Cap Mercado HK$19.33T
-2.78%
Volumen 24h HK$1.11T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-15 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-14 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-13 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-12 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-11 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-10 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-09 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-08 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-07 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-06 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-05 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-04 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-03 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-02 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Apr-01 2019 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | HK$0.00546636 | - | HK$55,715 |
Análisis de precios históricos y de mercado de WhaleCoin (WHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 556 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.