Cap Mercado MX$41.08T
-1.78%
Volumen 24h MX$2.24T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-15 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-14 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-13 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-12 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-11 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-10 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-09 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-08 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-07 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-06 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-05 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-04 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-03 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-02 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Apr-01 2019 | MX$0.011821 | MX$0.011821 | MX$0.011821 | MX$0.011821 | - | MX$120,483 |
Análisis de precios históricos y de mercado de WhaleCoin (WHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 556 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.