Cap Mercado £1.94T
-0.77%
Volumen 24h £105.86B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2023 | £0.00108978 | £0.00108978 | £0.00108978 | £0.00108978 | - | - |
Sep-06 2023 | £0.00108978 | £0.00108978 | £0.00108978 | £0.00108978 | - | - |
Sep-05 2023 | £0.00108978 | £0.00108978 | £0.00108978 | £0.00108978 | - | - |
Sep-04 2023 | £0.00108978 | £0.00108978 | £0.00108978 | £0.00108978 | - | - |
Sep-03 2023 | £0.00108978 | £0.00108978 | £0.00108978 | £0.00108978 | - | - |
Sep-02 2023 | £0.00108978 | £0.00108978 | £0.00108978 | £0.00108978 | - | - |
Sep-01 2023 | £0.00108978 | £0.00108687 | £0.00109308 | £0.00109277 | - | - |
Aug-31 2023 | £0.00109036 | £0.00108697 | £0.00109049 | £0.00108697 | £20 | - |
Aug-30 2023 | £0.00108697 | £0.00108697 | £0.00108697 | £0.00108697 | - | - |
Aug-29 2023 | £0.00108697 | £0.00108697 | £0.00108697 | £0.00108697 | - | - |
Aug-28 2023 | £0.00108697 | £0.00108697 | £0.00108697 | £0.00108697 | - | - |
Aug-27 2023 | £0.00108697 | £0.00108437 | £0.0010877 | £0.00108437 | - | - |
Aug-26 2023 | £0.00108405 | £0.00107271 | £0.00108626 | £0.0010758 | £12 | - |
Aug-25 2023 | £0.00107615 | £0.00094059 | £0.00107747 | £0.00094059 | £838 | - |
Aug-24 2023 | £0.00094059 | £0.00094059 | £0.00094059 | £0.00094059 | - | - |
Análisis de precios históricos y de mercado de WHACKD (WHACKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 706 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77287 GBP.