Cap Mercado ₩3,474.84T
-1.46%
Volumen 24h ₩195.75T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩0.011609 | ₩0.011607 | ₩0.011651 | ₩0.011607 | - | ₩12,750,216 |
Oct-10 2021 | ₩0.011607 | ₩0.011605 | ₩0.011607 | ₩0.011607 | - | ₩12,748,146 |
Oct-09 2021 | ₩0.011607 | ₩0.011605 | ₩0.011607 | ₩0.011607 | - | ₩12,748,160 |
Oct-08 2021 | ₩0.011607 | ₩0.011601 | ₩0.011665 | ₩0.011659 | - | ₩12,748,160 |
Oct-07 2021 | ₩0.011659 | ₩0.01165 | ₩0.011685 | ₩0.011658 | - | ₩12,805,093 |
Oct-06 2021 | ₩0.011657 | ₩0.011597 | ₩0.011703 | ₩0.011697 | - | ₩12,802,621 |
Oct-05 2021 | ₩0.011697 | ₩0.011681 | ₩0.011728 | ₩0.011725 | - | ₩12,846,665 |
Oct-04 2021 | ₩0.011725 | ₩0.011713 | ₩0.011784 | ₩0.01176 | - | ₩12,877,958 |
Oct-03 2021 | ₩0.01176 | ₩0.01176 | ₩0.011766 | ₩0.011765 | - | ₩12,916,321 |
Oct-02 2021 | ₩0.011765 | ₩0.011765 | ₩0.011765 | ₩0.011765 | - | ₩12,921,807 |
Oct-01 2021 | ₩0.011765 | ₩0.011681 | ₩0.011775 | ₩0.011723 | - | ₩12,921,807 |
Sep-30 2021 | ₩0.011723 | ₩0.011686 | ₩0.011764 | ₩0.011687 | - | ₩12,875,763 |
Sep-29 2021 | ₩0.011687 | ₩0.011679 | ₩0.011755 | ₩0.011692 | - | ₩12,835,470 |
Sep-28 2021 | ₩0.011692 | ₩0.011687 | ₩0.011791 | ₩0.011788 | - | ₩12,840,970 |
Sep-27 2021 | ₩0.011788 | ₩0.011751 | ₩0.011831 | ₩0.011768 | - | ₩12,946,183 |
Análisis de precios históricos y de mercado de WeShow Token (WET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1076 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.95324 KRW.