Cap Mercado AR$2,316.31T
-0.93%
Volumen 24h AR$130.64T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.00772959 | AR$0.0077279 | AR$0.00775756 | AR$0.00772834 | - | AR$8,489,033 |
Oct-10 2021 | AR$0.00772834 | AR$0.00772665 | AR$0.00772834 | AR$0.00772834 | - | AR$8,487,655 |
Oct-09 2021 | AR$0.00772834 | AR$0.00772666 | AR$0.00772834 | AR$0.00772834 | - | AR$8,487,665 |
Oct-08 2021 | AR$0.00772834 | AR$0.00772441 | AR$0.00776682 | AR$0.00776286 | - | AR$8,487,665 |
Oct-07 2021 | AR$0.00776286 | AR$0.00775709 | AR$0.00778009 | AR$0.00776224 | - | AR$8,525,570 |
Oct-06 2021 | AR$0.00776136 | AR$0.00772186 | AR$0.00779237 | AR$0.00778806 | - | AR$8,523,924 |
Oct-05 2021 | AR$0.00778806 | AR$0.00777716 | AR$0.0078088 | AR$0.00780703 | - | AR$8,553,248 |
Oct-04 2021 | AR$0.00780703 | AR$0.00779847 | AR$0.00784633 | AR$0.00783029 | - | AR$8,574,083 |
Oct-03 2021 | AR$0.00783029 | AR$0.00783029 | AR$0.00783379 | AR$0.00783362 | - | AR$8,599,625 |
Oct-02 2021 | AR$0.00783362 | AR$0.00783362 | AR$0.00783362 | AR$0.00783362 | - | AR$8,603,278 |
Oct-01 2021 | AR$0.00783362 | AR$0.00777775 | AR$0.00784038 | AR$0.0078057 | - | AR$8,603,278 |
Sep-30 2021 | AR$0.0078057 | AR$0.00778101 | AR$0.00783265 | AR$0.00778133 | - | AR$8,572,622 |
Sep-29 2021 | AR$0.00778128 | AR$0.0077761 | AR$0.00782659 | AR$0.00778461 | - | AR$8,545,795 |
Sep-28 2021 | AR$0.00778461 | AR$0.00778174 | AR$0.0078505 | AR$0.00784839 | - | AR$8,549,457 |
Sep-27 2021 | AR$0.00784839 | AR$0.00782414 | AR$0.00787742 | AR$0.0078356 | - | AR$8,619,507 |
Análisis de precios históricos y de mercado de WeShow Token (WET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1076 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.75848 ARS.