Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Werecoin EV Charging (WRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000036333 | $0.0000035824 | $0.0000036918 | $0.0000036918 | $3 | - |
| Jul-14 2025 | $0.0000036918 | $0.0000036918 | $0.0000037614 | $0.0000037006 | - | - |
| Jul-13 2025 | $0.0000037006 | $0.0000036563 | $0.0000037006 | $0.0000036563 | - | - |
| Jul-12 2025 | $0.0000036563 | $0.0000036563 | $0.000003721 | $0.0000036693 | - | - |
| Jul-11 2025 | $0.0000036693 | $0.0000036693 | $0.0000037163 | $0.0000036871 | $1 | - |
| Jul-10 2025 | $0.0000036473 | $0.0000036081 | $0.0000036473 | $0.0000036151 | - | - |
| Jul-09 2025 | $0.0000036233 | $0.0000035733 | $0.0000036233 | $0.0000035733 | - | - |
| Jul-08 2025 | $0.0000035733 | $0.0000035731 | $0.0000035733 | $0.0000035731 | - | - |
| Jul-07 2025 | $0.0000035731 | $0.0000035731 | $0.0000035894 | $0.0000035894 | $0 | - |
| Jul-06 2025 | $0.0000035894 | $0.0000035462 | $0.0000035894 | $0.0000035532 | - | - |
| Jul-05 2025 | $0.0000035532 | $0.0000035463 | $0.0000036288 | $0.0000036156 | $2 | - |
| Jul-04 2025 | $0.0000036156 | $0.0000036071 | $0.000003646 | $0.0000036449 | - | - |
| Jul-03 2025 | $0.0000036449 | $0.0000036449 | $0.0000036449 | $0.0000036449 | - | - |
| Jul-02 2025 | $0.0000036449 | $0.0000035906 | $0.0000037598 | $0.0000035906 | - | - |
| Jul-01 2025 | $0.0000035906 | $0.0000034657 | $0.0000035906 | $0.0000035075 | - | - |