Cap Mercado $3.45T
-3.85%
Volumen 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Werecoin EV Charging (WRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000034942 | $0.0000034942 | $0.0000035507 | $0.0000035507 | - | - |
| May-28 2025 | $0.0000035507 | $0.0000035335 | $0.0000035825 | $0.0000035825 | - | - |
| May-27 2025 | $0.0000035825 | $0.0000035114 | $0.0000035825 | $0.0000035114 | - | - |
| May-26 2025 | $0.0000035114 | $0.0000034915 | $0.0000035114 | $0.0000034915 | $0 | - |
| May-25 2025 | $0.0000034915 | $0.0000034565 | $0.0000034915 | $0.0000034848 | - | - |
| May-24 2025 | $0.0000035099 | $0.0000034871 | $0.0000035264 | $0.0000034871 | - | - |
| May-23 2025 | $0.0000034871 | $0.0000034871 | $0.0000036026 | $0.0000035816 | - | - |
| May-22 2025 | $0.0000035816 | $0.0000035247 | $0.0000035816 | $0.0000035354 | - | - |
| May-21 2025 | $0.0000035329 | $0.0000034547 | $0.000003542 | $0.0000034547 | $2 | - |
| May-20 2025 | $0.0000034547 | $0.0000034175 | $0.0000034633 | $0.0000034496 | - | - |
| May-19 2025 | $0.0000034496 | $0.0000034063 | $0.0000034496 | $0.0000034386 | $1 | - |
| May-18 2025 | $0.0000034386 | $0.0000033885 | $0.000003469 | $0.0000034063 | $4 | - |
| May-17 2025 | $0.0000034063 | $0.000003394 | $0.000003438 | $0.000003438 | - | - |
| May-16 2025 | $0.000003438 | $0.0000034359 | $0.0000034748 | $0.0000034368 | - | - |
| May-15 2025 | $0.0000034368 | $0.0000034368 | $0.0000034804 | $0.0000034451 | - | - |