Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-09 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-08 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-07 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-06 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-05 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-04 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-03 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-02 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Apr-01 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Mar-31 2025 | $0.00111982 | $0.00111982 | $0.00111982 | $0.00111982 | $262 | - |
Mar-30 2025 | $0.00111982 | $0.00111808 | $0.00111982 | $0.00111808 | $262 | - |
Mar-29 2025 | $0.00111808 | $0.00111808 | $0.00111982 | $0.00111982 | $262 | - |
Mar-28 2025 | $0.00111982 | $0.00109929 | $0.00111982 | $0.00109929 | $262 | - |
Mar-27 2025 | $0.00109929 | $0.00109929 | $0.00111982 | $0.00111977 | $262 | - |