Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weld Money (WELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00312004 | $0.0030996 | $0.00314033 | $0.00310042 | $6,609 | - |
| Oct-04 2024 | $0.00310008 | $0.0030294 | $0.0031008 | $0.00303032 | $6,630 | - |
| Oct-03 2024 | $0.00303988 | $0.00301906 | $0.00304971 | $0.00302902 | $11,279 | - |
| Oct-02 2024 | $0.00303898 | $0.00272956 | $0.00304141 | $0.00303893 | $12,521 | - |
| Oct-01 2024 | $0.00303934 | $0.00300963 | $0.00308968 | $0.00307957 | $13,603 | - |
| Sep-30 2024 | $0.00309035 | $0.00307015 | $0.00320045 | $0.00320045 | $11,225 | - |
| Sep-29 2024 | $0.00306182 | $0.00303341 | $0.00321925 | $0.00313161 | $25,506 | - |
| Sep-28 2024 | $0.00309249 | $0.00303444 | $0.00331872 | $0.00322988 | $19,887 | - |
| Sep-27 2024 | $0.00322032 | $0.00301037 | $0.00331141 | $0.00317098 | $22,454 | - |
| Sep-26 2024 | $0.00317033 | $0.00301165 | $0.00319961 | $0.00308025 | $27,173 | - |
| Sep-25 2024 | $0.00317059 | $0.00301131 | $0.00319181 | $0.00316985 | $26,176 | - |
| Sep-24 2024 | $0.00316024 | $0.00314991 | $0.00316989 | $0.00316598 | $22,572 | - |
| Sep-23 2024 | $0.00316532 | $0.00303728 | $0.00319531 | $0.00317431 | $21,848 | - |
| Sep-22 2024 | $0.00317422 | $0.00310814 | $0.00325386 | $0.00310814 | $23,319 | - |
| Sep-21 2024 | $0.00321455 | $0.00305922 | $0.00330348 | $0.00313658 | $23,165 | - |