Cap Mercado $3.45T 6.49%
Volumen 24h $291.58B -1.85%
BTC % 60.84% -0.59%
ETH % 8.44% 3.31%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 57 Segundos atrás
Weld Money WELD

Precios Históricos de Weld Money (WELD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-09 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-08 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-07 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-06 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-05 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-04 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-03 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-02 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Apr-01 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Mar-31 2025 $0.00111982 $0.00111982 $0.00111982 $0.00111982 $262 -
Mar-30 2025 $0.00111982 $0.00111808 $0.00111982 $0.00111808 $262 -
Mar-29 2025 $0.00111808 $0.00111808 $0.00111982 $0.00111982 $262 -
Mar-28 2025 $0.00111982 $0.00109929 $0.00111982 $0.00109929 $262 -
Mar-27 2025 $0.00109929 $0.00109929 $0.00111982 $0.00111977 $262 -

Análisis de precios históricos y de mercado de Weld Money (WELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1286 días, desde el día 16-12-2021.