Cap Mercado $3.44T
-1.96%
Volumen 24h $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WeFi (WEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.09017 | $0.089912 | $0.090952 | $0.090952 | $111,569 | $3,776,623 |
| Dec-19 2024 | $0.090592 | $0.090592 | $0.091833 | $0.091646 | $76,156 | $3,794,306 |
| Dec-18 2024 | $0.091629 | $0.091587 | $0.094884 | $0.09454 | $80,821 | $3,837,746 |
| Dec-17 2024 | $0.094716 | $0.094712 | $0.095006 | $0.094957 | $22,984 | $3,967,064 |
| Dec-16 2024 | $0.094935 | $0.094668 | $0.095868 | $0.095246 | $80,469 | $3,976,217 |
| Dec-15 2024 | $0.095334 | $0.094813 | $0.095796 | $0.094813 | $93,522 | $3,992,910 |
| Dec-14 2024 | $0.096516 | $0.096516 | $0.101619 | $0.101619 | $126,728 | $4,042,416 |
| Dec-13 2024 | $0.101707 | $0.100712 | $0.102487 | $0.100724 | $102,956 | $4,259,843 |
| Dec-12 2024 | $0.100708 | $0.100706 | $0.101517 | $0.101517 | $91,526 | $4,218,007 |
| Dec-11 2024 | $0.10165 | $0.10165 | $0.10322 | $0.102537 | $61,116 | $4,257,472 |
| Dec-10 2024 | $0.102583 | $0.102297 | $0.115261 | $0.102322 | $79,884 | $4,296,527 |
| Dec-09 2024 | $0.102365 | $0.102316 | $0.102496 | $0.102407 | $102,154 | $4,287,423 |
| Dec-08 2024 | $0.102419 | $0.102322 | $0.102475 | $0.102338 | $24,892 | $4,289,683 |
| Dec-07 2024 | $0.102369 | $0.102333 | $0.10251 | $0.102347 | $94,794 | $4,287,597 |
| Dec-06 2024 | $0.102479 | $0.102443 | $0.104133 | $0.103903 | $113,953 | $4,292,202 |