Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WeFi (WEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.032821 | $0.032753 | $0.034392 | $0.034337 | $14,653 | $1,374,658 |
| May-07 2025 | $0.034349 | $0.034163 | $0.034394 | $0.034332 | $13,958 | $1,438,665 |
| May-06 2025 | $0.034353 | $0.034292 | $0.034464 | $0.034458 | $13,791 | $1,438,849 |
| May-05 2025 | $0.034426 | $0.034417 | $0.034531 | $0.034484 | $13,928 | $1,441,888 |
| May-04 2025 | $0.034525 | $0.034476 | $0.034814 | $0.034814 | $13,956 | $1,446,056 |
| May-03 2025 | $0.034758 | $0.03472 | $0.034818 | $0.034723 | $13,046 | $1,455,786 |
| May-02 2025 | $0.03484 | $0.034719 | $0.03484 | $0.034721 | $8,426 | $1,459,232 |
| May-01 2025 | $0.034739 | $0.034721 | $0.034774 | $0.034739 | $11,145 | $1,455,019 |
| Apr-30 2025 | $0.034731 | $0.034363 | $0.034749 | $0.034429 | $13,935 | $1,454,678 |
| Apr-29 2025 | $0.0344 | $0.03437 | $0.034661 | $0.034661 | $13,521 | $1,440,817 |
| Apr-28 2025 | $0.034641 | $0.034635 | $0.035358 | $0.035326 | $14,355 | $1,450,889 |
| Apr-27 2025 | $0.035341 | $0.03514 | $0.035407 | $0.03523 | $14,350 | $1,480,221 |
| Apr-26 2025 | $0.035218 | $0.035148 | $0.035331 | $0.035251 | $11,803 | $1,475,085 |
| Apr-25 2025 | $0.035304 | $0.035229 | $0.035404 | $0.035399 | $8,738 | $1,478,665 |
| Apr-24 2025 | $0.035398 | $0.0353 | $0.035423 | $0.035423 | $7,437 | $1,482,604 |