Cap Mercado $2.17T
-2.77%
Volumen 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de WeFi (WEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.050758 | $0.046032 | $0.053418 | $0.046032 | $6,988 | $2,125,947 |
| Aug-13 2024 | $0.046093 | $0.036138 | $0.05853 | $0.036138 | $49,058 | $1,930,562 |
| Aug-12 2024 | $0.037242 | $0.034602 | $0.037242 | $0.034671 | $59,277 | $1,559,822 |
| Aug-11 2024 | $0.034787 | $0.034629 | $0.039421 | $0.038356 | $22,937 | $1,457,005 |
| Aug-10 2024 | $0.039042 | $0.034722 | $0.039716 | $0.035393 | $12,923 | $1,635,248 |
| Aug-09 2024 | $0.036298 | $0.035134 | $0.040901 | $0.039366 | $7,150 | $1,520,313 |
| Aug-08 2024 | $0.041171 | $0.033395 | $0.041171 | $0.035537 | $20,724 | $1,724,386 |
| Aug-07 2024 | $0.035444 | $0.033811 | $0.036826 | $0.035697 | $11,704 | $1,484,541 |
| Aug-06 2024 | $0.036083 | $0.033867 | $0.036611 | $0.034084 | $11,476 | $1,511,289 |
| Aug-05 2024 | $0.03431 | $0.031224 | $0.042541 | $0.042541 | $13,111 | $1,437,043 |
| Aug-04 2024 | $0.042632 | $0.042418 | $0.045262 | $0.045262 | $13,288 | $1,785,604 |
| Aug-03 2024 | $0.045258 | $0.045247 | $0.04597 | $0.04597 | $13,011 | $1,895,569 |
| Aug-02 2024 | $0.045992 | $0.045992 | $0.047675 | $0.047581 | $13,297 | $1,926,304 |
| Aug-01 2024 | $0.04758 | $0.047303 | $0.047889 | $0.047583 | $12,766 | $1,992,829 |
| Jul-31 2024 | $0.047689 | $0.047453 | $0.050896 | $0.050834 | $6,354 | $1,997,391 |