Cap Mercado €2.42T
0.91%
Volumen 24h €145.98B
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-29 2023 | €0.00193524 | €0.00193524 | €0.00193524 | €0.00193524 | - | - |
Mar-28 2023 | €0.00193524 | €0.00193524 | €0.00193524 | €0.00193524 | - | - |
Mar-27 2023 | €0.00193524 | €0.00193524 | €0.00193524 | €0.00193524 | - | - |
Mar-26 2023 | €0.00193524 | €0.00193524 | €0.00193524 | €0.00193524 | - | - |
Mar-25 2023 | €0.00193524 | €0.00193524 | €0.00193524 | €0.00193524 | - | - |
Mar-24 2023 | €0.00193524 | €0.00193524 | €0.00193524 | €0.00193524 | - | - |
Mar-23 2023 | €0.00193524 | €0.00193282 | €0.00193607 | €0.00193387 | - | - |
Mar-22 2023 | €0.00193399 | €0.00192847 | €0.00193632 | €0.00193399 | - | - |
Mar-21 2023 | €0.00193396 | €0.00193084 | €0.00193752 | €0.00193416 | - | - |
Mar-20 2023 | €0.00193406 | €0.00193266 | €0.00193896 | €0.00193615 | - | - |
Mar-19 2023 | €0.00193616 | €0.00193435 | €0.00193844 | €0.00193515 | - | - |
Mar-18 2023 | €0.00193517 | €0.00192921 | €0.00193813 | €0.00193526 | - | - |
Mar-17 2023 | €0.00193535 | €0.00193214 | €0.00193797 | €0.00193463 | - | - |
Mar-16 2023 | €0.00193469 | €0.00193265 | €0.00193871 | €0.00193788 | - | - |
Mar-15 2023 | €0.0019378 | €0.00193335 | €0.00194128 | €0.00193673 | - | - |
Análisis de precios históricos y de mercado de Weentar ($WNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 672 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91928 EUR.