Cap Mercado $2.34T
1.33%
Volumen 24h $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
Monedas
28.568
+24
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Weecoins (WCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00113007 | $0.00107031 | $0.00700235 | $0.00300061 | $1,692 | - |
| Aug-21 2024 | $0.00300074 | $0.00299949 | $0.00300174 | $0.0030001 | - | - |
| Aug-20 2024 | $0.00300023 | $0.00300007 | $0.00370486 | $0.00370153 | $23 | - |
| Aug-19 2024 | $0.00370111 | $0.00370111 | $0.00400115 | $0.00400109 | $3,128 | - |
| Aug-18 2024 | $0.00400041 | $0.00389988 | $0.00400234 | $0.00400074 | $4,589 | - |
| Aug-17 2024 | $0.00400039 | $0.00266031 | $0.00400189 | $0.00266078 | $2,631 | - |
| Aug-16 2024 | $0.00266284 | $0.00250017 | $0.00266284 | $0.00266068 | $3,098 | - |
| Aug-15 2024 | $0.00250068 | $0.00249929 | $0.00266153 | $0.00259049 | $1,568 | - |
| Aug-14 2024 | $0.00266082 | $0.00259008 | $0.00266082 | $0.00259096 | $2,752 | - |
| Aug-13 2024 | $0.00259085 | $0.00250071 | $0.00420132 | $0.00298849 | $2,034 | - |
| Aug-12 2024 | $0.00299004 | $0.00130011 | $0.00299004 | $0.00150004 | $348 | - |
| Aug-11 2024 | $0.00150047 | $0.00123022 | $0.00154579 | $0.00123032 | $3,137 | - |
| Aug-10 2024 | $0.00123027 | $0.00110024 | $0.00255225 | $0.00255225 | $1,291 | - |
| Aug-09 2024 | $0.00255157 | $0.00110026 | $0.00378108 | $0.00357243 | $11,517 | - |
| Aug-08 2024 | $0.00276069 | $0.0016606 | $0.00596143 | $0.00456032 | $63,626 | - |