Cap Mercado $2.24T
0.03%
Volumen 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00370111 | $0.00370111 | $0.00400115 | $0.00400109 | $3,128 | - |
Aug-18 2024 | $0.00400041 | $0.00389988 | $0.00400234 | $0.00400074 | $4,589 | - |
Aug-17 2024 | $0.00400039 | $0.00266031 | $0.00400189 | $0.00266078 | $2,631 | - |
Aug-16 2024 | $0.00266284 | $0.00250017 | $0.00266284 | $0.00266068 | $3,098 | - |
Aug-15 2024 | $0.00250068 | $0.00249929 | $0.00266153 | $0.00259049 | $1,568 | - |
Aug-14 2024 | $0.00266082 | $0.00259008 | $0.00266082 | $0.00259096 | $2,752 | - |
Aug-13 2024 | $0.00259085 | $0.00250071 | $0.00420132 | $0.00298849 | $2,034 | - |
Aug-12 2024 | $0.00299004 | $0.00130011 | $0.00299004 | $0.00150004 | $348 | - |
Aug-11 2024 | $0.00150047 | $0.00123022 | $0.00154579 | $0.00123032 | $3,137 | - |
Aug-10 2024 | $0.00123027 | $0.00110024 | $0.00255225 | $0.00255225 | $1,291 | - |
Aug-09 2024 | $0.00255157 | $0.00110026 | $0.00378108 | $0.00357243 | $11,517 | - |
Aug-08 2024 | $0.00276069 | $0.0016606 | $0.00596143 | $0.00456032 | $63,626 | - |
Aug-07 2024 | $0.00557107 | $0.00410242 | $0.00599094 | $0.00419182 | $22,120 | - |
Aug-06 2024 | $0.0059034 | $0.00150079 | $0.00618255 | $0.00590312 | $14,172 | - |
Aug-05 2024 | $0.00582146 | $0.00451134 | $0.00641927 | $0.00619638 | $5,607 | - |