Cap Mercado $2.12T
-4.71%
Volumen 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Weecoins (WCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00671012 | $0.00599612 | $0.00671012 | $0.00649973 | $3,103 | - |
| Aug-03 2024 | $0.00599632 | $0.00299671 | $0.00643864 | $0.00529356 | $1,846 | - |
| Aug-02 2024 | $0.00319588 | $0.00299713 | $0.00699453 | $0.005055 | $1,996 | - |
| Aug-01 2024 | $0.0031776 | $0.00263865 | $0.00695623 | $0.00366892 | $8,067 | - |
| Jul-31 2024 | $0.00259967 | $0.00251938 | $0.00699644 | $0.00493947 | $23,225 | - |
| Jul-30 2024 | $0.00582895 | $0.00290897 | $0.00689784 | $0.00538919 | $52,033 | - |
| Jul-29 2024 | $0.00382965 | $0.00316951 | $0.00648946 | $0.0047912 | $38,140 | - |
| Jul-28 2024 | $0.00457974 | $0.00288022 | $0.00640057 | $0.00435989 | $45,619 | - |
| Jul-27 2024 | $0.00578028 | $0.00292077 | $0.00644078 | $0.00632029 | $32,925 | - |
| Jul-26 2024 | $0.00553029 | $0.0028704 | $0.00641912 | $0.00543878 | $60,316 | - |
| Jul-25 2024 | $0.00520993 | $0.00520993 | $0.00648998 | $0.00648934 | $28,143 | - |
| Jul-24 2024 | $0.00648893 | $0.00639958 | $0.0064953 | $0.00649082 | $4,077 | - |
| Jul-23 2024 | $0.00640045 | $0.00600187 | $0.00649227 | $0.00640214 | $32,547 | - |
| Jul-22 2024 | $0.00610401 | $0.00594165 | $0.00650085 | $0.00620295 | $57,446 | - |
| Jul-21 2024 | $0.00640087 | $0.00600258 | $0.00640325 | $0.00600258 | $60,202 | - |