Cap Mercado Bs.91.51T
2.35%
Volumen 24h Bs.3.60T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00694196 | Bs.0.00694196 | Bs.0.00794715 | Bs.0.00794715 | Bs.4,271 | - |
May-04 2024 | Bs.0.00794715 | Bs.0.00794715 | Bs.0.00840134 | Bs.0.00840134 | Bs.2,031 | - |
May-03 2024 | Bs.0.00840134 | Bs.0.00631894 | Bs.0.00860579 | Bs.0.00631894 | Bs.13,180 | - |
May-02 2024 | Bs.0.00631894 | Bs.0.00631894 | Bs.0.00698692 | Bs.0.00698692 | Bs.4,051 | - |
May-01 2024 | Bs.0.00698692 | Bs.0.00675626 | Bs.0.00707093 | Bs.0.00675626 | Bs.658 | - |
Apr-30 2024 | Bs.0.00675626 | Bs.0.00634065 | Bs.0.00675626 | Bs.0.00634065 | Bs.3,707 | - |
Apr-29 2024 | Bs.0.00634065 | Bs.0.0062697 | Bs.0.00634065 | Bs.0.0062697 | Bs.558 | - |
Apr-28 2024 | Bs.0.0062697 | Bs.0.0062697 | Bs.0.00627901 | Bs.0.00627901 | Bs.39 | - |
Apr-27 2024 | Bs.0.00627901 | Bs.0.00619309 | Bs.0.00627901 | Bs.0.00619309 | Bs.203 | - |
Apr-26 2024 | Bs.0.00619309 | Bs.0.00604489 | Bs.0.00619309 | Bs.0.00604489 | Bs.1,426 | - |
Apr-25 2024 | Bs.0.00604489 | Bs.0.00604489 | Bs.0.00604489 | Bs.0.00604489 | - | - |
Apr-24 2024 | Bs.0.00604489 | Bs.0.00604099 | Bs.0.00604489 | Bs.0.00604099 | Bs.38 | - |
Apr-23 2024 | Bs.0.00604099 | Bs.0.00604039 | Bs.0.00607481 | Bs.0.00604039 | Bs.240 | - |
Apr-22 2024 | Bs.0.00604039 | Bs.0.00564259 | Bs.0.00604039 | Bs.0.00564259 | Bs.2,179 | - |
Apr-21 2024 | Bs.0.00564259 | Bs.0.00558589 | Bs.0.00564259 | Bs.0.00558589 | Bs.253 | - |
Análisis de precios históricos y de mercado de WEDEX TOKEN V2 (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 708 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.