Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00148778 | HK$0.00148778 | HK$0.00170321 | HK$0.00170321 | HK$915 | - |
May-04 2024 | HK$0.00170321 | HK$0.00170321 | HK$0.00180055 | HK$0.00180055 | HK$435 | - |
May-03 2024 | HK$0.00180055 | HK$0.00135426 | HK$0.00184437 | HK$0.00135426 | HK$2,825 | - |
May-02 2024 | HK$0.00135426 | HK$0.00135426 | HK$0.00149742 | HK$0.00149742 | HK$868 | - |
May-01 2024 | HK$0.00149742 | HK$0.00144798 | HK$0.00151542 | HK$0.00144798 | HK$141 | - |
Apr-30 2024 | HK$0.00144798 | HK$0.00135891 | HK$0.00144798 | HK$0.00135891 | HK$795 | - |
Apr-29 2024 | HK$0.00135891 | HK$0.0013437 | HK$0.00135891 | HK$0.0013437 | HK$120 | - |
Apr-28 2024 | HK$0.0013437 | HK$0.0013437 | HK$0.0013457 | HK$0.0013457 | HK$8 | - |
Apr-27 2024 | HK$0.0013457 | HK$0.00132728 | HK$0.0013457 | HK$0.00132728 | HK$43 | - |
Apr-26 2024 | HK$0.00132728 | HK$0.00129552 | HK$0.00132728 | HK$0.00129552 | HK$306 | - |
Apr-25 2024 | HK$0.00129552 | HK$0.00129552 | HK$0.00129552 | HK$0.00129552 | - | - |
Apr-24 2024 | HK$0.00129552 | HK$0.00129469 | HK$0.00129552 | HK$0.00129469 | HK$8 | - |
Apr-23 2024 | HK$0.00129469 | HK$0.00129456 | HK$0.00130194 | HK$0.00129456 | HK$51 | - |
Apr-22 2024 | HK$0.00129456 | HK$0.0012093 | HK$0.00129456 | HK$0.0012093 | HK$467 | - |
Apr-21 2024 | HK$0.0012093 | HK$0.00119715 | HK$0.0012093 | HK$0.00119715 | HK$54 | - |
Análisis de precios históricos y de mercado de WEDEX TOKEN V2 (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 708 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.