Cap Mercado MX$43.44T
2.86%
Volumen 24h MX$1.69T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00370167 | MX$0.00370167 | MX$0.00391323 | MX$0.00391323 | MX$946 | - |
May-03 2024 | MX$0.00391323 | MX$0.00294327 | MX$0.00400846 | MX$0.00294327 | MX$6,139 | - |
May-02 2024 | MX$0.00294327 | MX$0.00294327 | MX$0.00325441 | MX$0.00325441 | MX$1,887 | - |
May-01 2024 | MX$0.00325441 | MX$0.00314697 | MX$0.00329354 | MX$0.00314697 | MX$307 | - |
Apr-30 2024 | MX$0.00314697 | MX$0.00295338 | MX$0.00314697 | MX$0.00295338 | MX$1,727 | - |
Apr-29 2024 | MX$0.00295338 | MX$0.00292034 | MX$0.00295338 | MX$0.00292034 | MX$260 | - |
Apr-28 2024 | MX$0.00292034 | MX$0.00292034 | MX$0.00292467 | MX$0.00292467 | MX$18 | - |
Apr-27 2024 | MX$0.00292467 | MX$0.00288465 | MX$0.00292467 | MX$0.00288465 | MX$94 | - |
Apr-26 2024 | MX$0.00288465 | MX$0.00281562 | MX$0.00288465 | MX$0.00281562 | MX$664 | - |
Apr-25 2024 | MX$0.00281562 | MX$0.00281562 | MX$0.00281562 | MX$0.00281562 | - | - |
Apr-24 2024 | MX$0.00281562 | MX$0.00281381 | MX$0.00281562 | MX$0.00281381 | MX$18 | - |
Apr-23 2024 | MX$0.00281381 | MX$0.00281353 | MX$0.00282956 | MX$0.00281353 | MX$112 | - |
Apr-22 2024 | MX$0.00281353 | MX$0.00262824 | MX$0.00281353 | MX$0.00262824 | MX$1,015 | - |
Apr-21 2024 | MX$0.00262824 | MX$0.00260183 | MX$0.00262824 | MX$0.00260183 | MX$118 | - |
Apr-20 2024 | MX$0.00260183 | MX$0.00256604 | MX$0.00260183 | MX$0.00256604 | MX$172 | - |
Análisis de precios históricos y de mercado de WEDEX TOKEN V2 (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 707 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.