Cap Mercado $3.29T
-2.76%
Volumen 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00353401 | $0.00267351 | $0.00353401 | $0.00267692 | $70,179 | $21,204,102 |
| Dec-09 2025 | $0.00267688 | $0.00256075 | $0.00300841 | $0.00256331 | $75,122 | $16,061,295 |
| Dec-08 2025 | $0.0025639 | $0.00243129 | $0.00276763 | $0.00243129 | $45,922 | $15,383,416 |
| Dec-07 2025 | $0.00242473 | $0.0023311 | $0.00251236 | $0.00233776 | $48,812 | $14,548,418 |
| Dec-06 2025 | $0.00233525 | $0.00192097 | $0.00234775 | $0.00201107 | $34,135 | $14,011,543 |
| Dec-05 2025 | $0.00202059 | $0.00140225 | $0.00205978 | $0.00140225 | $98,359 | $12,123,598 |
| Dec-04 2025 | $0.00140149 | $0.00135779 | $0.00140149 | $0.00137268 | $6,240 | $8,408,982 |
| Dec-03 2025 | $0.00136375 | $0.00136346 | $0.00143805 | $0.00143318 | $2,353 | $8,182,533 |
| Dec-02 2025 | $0.00142878 | $0.00135513 | $0.0014726 | $0.00135526 | $11,133 | $8,572,721 |
| Dec-01 2025 | $0.00133232 | $0.00131598 | $0.00135809 | $0.00135809 | $9,742 | $7,993,962 |
| Nov-30 2025 | $0.00135829 | $0.00133895 | $0.0013778 | $0.00134924 | $3,822 | $8,149,759 |
| Nov-29 2025 | $0.00134924 | $0.00120307 | $0.00153273 | $0.00153244 | $15,902 | $8,095,440 |
| Nov-28 2025 | $0.00153269 | $0.00153269 | $0.00162409 | $0.00162409 | $2,817 | $9,196,140 |
| Nov-27 2025 | $0.00162414 | $0.00160856 | $0.00162664 | $0.00161948 | $4,303 | $9,744,848 |
| Nov-26 2025 | $0.0016256 | $0.00160014 | $0.00166081 | $0.00160014 | $3,564 | $9,753,610 |