Cap Mercado $3.42T -3.38%
Volumen 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Wecan Group WECAN

Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.00761485 $0.00705331 $0.0082391 $0.00705331 $104,460 $6,300,321
Jun-03 2025 $0.00696392 $0.00687177 $0.00883566 $0.00845582 $240,318 $5,761,760
Jun-02 2025 $0.00840566 $0.00809682 $0.0088184 $0.0086861 $114,015 $6,954,617
Jun-01 2025 $0.00872221 $0.00755081 $0.00924354 $0.00755081 $206,071 $7,216,522
May-31 2025 $0.00761843 $0.00688763 $0.00808048 $0.00688763 $252,309 $6,303,285
May-30 2025 $0.00658819 $0.00589387 $0.00908665 $0.00589387 $666,602 $5,450,890
May-29 2025 $0.00578677 $0.00452048 $0.0058282 $0.00452048 $439,415 $4,787,822
May-28 2025 $0.00448345 $0.00446212 $0.00469709 $0.00469709 $84,983 $3,709,491
May-27 2025 $0.00467167 $0.00415185 $0.00467167 $0.00444439 $90,138 $3,865,220
May-26 2025 $0.00440872 $0.00414915 $0.00440872 $0.00423215 $44,620 $3,647,661
May-25 2025 $0.00423242 $0.00419649 $0.00436009 $0.00424811 $9,051 $3,501,797
May-24 2025 $0.0042726 $0.0042726 $0.00445511 $0.00442884 $21,850 $3,535,034
May-23 2025 $0.00450108 $0.0041115 $0.00450108 $0.0041115 $58,096 $3,724,072
May-22 2025 $0.00412353 $0.00401803 $0.00435784 $0.00405828 $57,332 $3,411,700
May-21 2025 $0.00398598 $0.00345819 $0.00406802 $0.00345819 $61,908 $3,297,899

Análisis de precios históricos y de mercado de Wecan Group (WECAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 532 días, desde el día 21-12-2023.