Cap Mercado $3.18T
-1%
Volumen 24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00208673 | $0.0020791 | $0.00210848 | $0.00208766 | $75,830 | $12,520,409 |
| Dec-30 2025 | $0.00208654 | $0.00208654 | $0.00210863 | $0.0020943 | $47,521 | $12,519,272 |
| Dec-29 2025 | $0.00208755 | $0.00207988 | $0.00211919 | $0.00211728 | $56,137 | $12,525,321 |
| Dec-28 2025 | $0.00210558 | $0.00210558 | $0.002213 | $0.00220711 | $45,869 | $12,633,533 |
| Dec-27 2025 | $0.00220761 | $0.00220488 | $0.00221482 | $0.00221194 | $50,636 | $13,245,677 |
| Dec-26 2025 | $0.00221541 | $0.00219031 | $0.00221717 | $0.00220056 | $77,568 | $13,292,480 |
| Dec-25 2025 | $0.00219027 | $0.00218935 | $0.00221535 | $0.00219512 | $78,365 | $13,141,633 |
| Dec-24 2025 | $0.00220484 | $0.00217746 | $0.00222267 | $0.00222086 | $106,757 | $13,229,081 |
| Dec-23 2025 | $0.00222185 | $0.00222185 | $0.00226669 | $0.00225619 | $120,966 | $13,331,154 |
| Dec-22 2025 | $0.00225518 | $0.00209486 | $0.00226215 | $0.00218268 | $110,710 | $13,531,090 |
| Dec-21 2025 | $0.00218025 | $0.00205294 | $0.00222874 | $0.00222874 | $223,095 | $13,081,524 |
| Dec-20 2025 | $0.00222731 | $0.00221867 | $0.00264597 | $0.00264597 | $451,686 | $13,363,869 |
| Dec-19 2025 | $0.00263908 | $0.00263908 | $0.00290465 | $0.0028945 | $342,936 | $15,834,518 |
| Dec-18 2025 | $0.00302028 | $0.00302028 | $0.00342077 | $0.003354 | $154,338 | $18,121,687 |
| Dec-17 2025 | $0.00334015 | $0.00270402 | $0.00334015 | $0.00271724 | $35,161 | $20,040,903 |