Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 30 Segundos atrás
Wecan Group WECAN

Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00206613 $0.00205925 $0.00211181 $0.00208885 $9,899 $12,396,789
Oct-24 2025 $0.00212507 $0.00205656 $0.00218441 $0.00218441 $18,319 $12,750,479
Oct-23 2025 $0.00218425 $0.00212809 $0.00235216 $0.00235216 $6,286 $13,105,530
Oct-22 2025 $0.00235288 $0.00234323 $0.00243885 $0.00241392 $7,264 $14,117,339
Oct-21 2025 $0.00241222 $0.0023687 $0.00248636 $0.00247137 $3,611 $14,473,333
Oct-20 2025 $0.00248771 $0.00248771 $0.00258717 $0.00252885 $7,301 $14,926,311
Oct-19 2025 $0.0025282 $0.0025282 $0.00259827 $0.00258991 $7,456 $15,169,203
Oct-18 2025 $0.00258905 $0.00241409 $0.00259386 $0.0024921 $12,683 $2,142,118
Oct-17 2025 $0.0024921 $0.00243779 $0.0024921 $0.00248057 $18,002 $2,061,900
Oct-16 2025 $0.00247984 $0.00238954 $0.00262262 $0.00241673 $15,915 $2,051,756
Oct-15 2025 $0.00241723 $0.00241723 $0.00260547 $0.00260547 $16,364 $1,999,952
Oct-14 2025 $0.00259702 $0.0022103 $0.0026004 $0.0022103 $35,368 $2,148,710
Oct-13 2025 $0.00221073 $0.00190621 $0.00221073 $0.00190621 $15,193 $1,829,105
Oct-12 2025 $0.00190688 $0.00174479 $0.0023559 $0.00234524 $72,371 $1,577,706
Oct-11 2025 $0.00233802 $0.00210386 $0.00248997 $0.00210386 $51,560 $1,934,420

Análisis de precios históricos y de mercado de Wecan Group (WECAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 675 días, desde el día 21-12-2023.