Cap Mercado $3.42T
-3.38%
Volumen 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00761485 | $0.00705331 | $0.0082391 | $0.00705331 | $104,460 | $6,300,321 |
| Jun-03 2025 | $0.00696392 | $0.00687177 | $0.00883566 | $0.00845582 | $240,318 | $5,761,760 |
| Jun-02 2025 | $0.00840566 | $0.00809682 | $0.0088184 | $0.0086861 | $114,015 | $6,954,617 |
| Jun-01 2025 | $0.00872221 | $0.00755081 | $0.00924354 | $0.00755081 | $206,071 | $7,216,522 |
| May-31 2025 | $0.00761843 | $0.00688763 | $0.00808048 | $0.00688763 | $252,309 | $6,303,285 |
| May-30 2025 | $0.00658819 | $0.00589387 | $0.00908665 | $0.00589387 | $666,602 | $5,450,890 |
| May-29 2025 | $0.00578677 | $0.00452048 | $0.0058282 | $0.00452048 | $439,415 | $4,787,822 |
| May-28 2025 | $0.00448345 | $0.00446212 | $0.00469709 | $0.00469709 | $84,983 | $3,709,491 |
| May-27 2025 | $0.00467167 | $0.00415185 | $0.00467167 | $0.00444439 | $90,138 | $3,865,220 |
| May-26 2025 | $0.00440872 | $0.00414915 | $0.00440872 | $0.00423215 | $44,620 | $3,647,661 |
| May-25 2025 | $0.00423242 | $0.00419649 | $0.00436009 | $0.00424811 | $9,051 | $3,501,797 |
| May-24 2025 | $0.0042726 | $0.0042726 | $0.00445511 | $0.00442884 | $21,850 | $3,535,034 |
| May-23 2025 | $0.00450108 | $0.0041115 | $0.00450108 | $0.0041115 | $58,096 | $3,724,072 |
| May-22 2025 | $0.00412353 | $0.00401803 | $0.00435784 | $0.00405828 | $57,332 | $3,411,700 |
| May-21 2025 | $0.00398598 | $0.00345819 | $0.00406802 | $0.00345819 | $61,908 | $3,297,899 |