Cap Mercado $74.42T
94.74%
Volumen 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00286388 | $0.00286388 | $0.00316648 | $0.00316634 | $26,033 | $2,369,497 |
| Jul-14 2025 | $0.00319596 | $0.00306126 | $0.00320889 | $0.00312192 | $13,840 | $2,644,255 |
| Jul-13 2025 | $0.00315888 | $0.0030889 | $0.00322368 | $0.00322368 | $5,592 | $2,613,578 |
| Jul-12 2025 | $0.00322628 | $0.00310232 | $0.00323544 | $0.00310232 | $18,533 | $2,669,338 |
| Jul-11 2025 | $0.00309433 | $0.00259902 | $0.00309768 | $0.0026322 | $52,600 | $2,560,173 |
| Jul-10 2025 | $0.00269336 | $0.00259151 | $0.00282172 | $0.00280363 | $30,419 | $2,228,416 |
| Jul-09 2025 | $0.00282223 | $0.00225153 | $0.00303781 | $0.00299631 | $82,659 | $2,335,037 |
| Jul-08 2025 | $0.00296003 | $0.00283777 | $0.00302904 | $0.00302904 | $13,698 | $2,449,051 |
| Jul-07 2025 | $0.00302747 | $0.00294352 | $0.00318327 | $0.00298673 | $29,499 | $2,504,850 |
| Jul-06 2025 | $0.00300005 | $0.00289836 | $0.0031029 | $0.00303768 | $27,504 | $2,482,165 |
| Jul-05 2025 | $0.0031655 | $0.00292016 | $0.00323525 | $0.00323525 | $43,583 | $2,619,050 |
| Jul-04 2025 | $0.00323036 | $0.00306886 | $0.00323036 | $0.00307636 | $11,935 | $2,672,717 |
| Jul-03 2025 | $0.00308242 | $0.00287389 | $0.0033426 | $0.0033426 | $98,264 | $2,550,314 |
| Jul-02 2025 | $0.00321012 | $0.00305804 | $0.00404778 | $0.00404778 | $139,331 | $2,655,966 |
| Jul-01 2025 | $0.00405823 | $0.00307445 | $0.00569912 | $0.00348298 | $580,035 | $3,357,676 |