Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0034841 | $0.00338104 | $0.00354194 | $0.00351351 | $25,444 | $2,882,654 |
| Aug-18 2025 | $0.00351753 | $0.00348517 | $0.0037822 | $0.00367914 | $25,113 | $2,910,314 |
| Aug-17 2025 | $0.00368207 | $0.00368207 | $0.00379235 | $0.00373705 | $8,720 | $3,046,448 |
| Aug-16 2025 | $0.00374295 | $0.00366158 | $0.00380778 | $0.00377782 | $8,590 | $3,096,823 |
| Aug-15 2025 | $0.00377782 | $0.00377782 | $0.00386609 | $0.00386609 | $16,729 | $3,125,666 |
| Aug-14 2025 | $0.00386505 | $0.0037236 | $0.00386857 | $0.00373521 | $16,614 | $3,197,843 |
| Aug-13 2025 | $0.00368778 | $0.00366221 | $0.00404326 | $0.00403868 | $43,691 | $3,051,176 |
| Aug-12 2025 | $0.0040396 | $0.00396252 | $0.00413392 | $0.00397578 | $29,966 | $3,342,259 |
| Aug-11 2025 | $0.0039835 | $0.00388007 | $0.00432698 | $0.0043254 | $71,625 | $3,295,846 |
| Aug-10 2025 | $0.00436886 | $0.00436886 | $0.00474146 | $0.00459635 | $20,735 | $3,614,677 |
| Aug-09 2025 | $0.00455627 | $0.0037544 | $0.00456745 | $0.0037544 | $79,931 | $3,769,739 |
| Aug-08 2025 | $0.0037507 | $0.00342988 | $0.00388975 | $0.00388975 | $59,371 | $3,103,229 |
| Aug-07 2025 | $0.00388999 | $0.00380096 | $0.00408003 | $0.00396754 | $15,542 | $3,218,474 |
| Aug-06 2025 | $0.00396098 | $0.00377953 | $0.00419223 | $0.00419223 | $19,553 | $3,277,214 |
| Aug-05 2025 | $0.00425763 | $0.00422134 | $0.00448678 | $0.00424104 | $12,735 | $3,522,652 |