Cap Mercado $3.05T
-10%
Volumen 24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00163409 | $0.00148796 | $0.00168413 | $0.00148796 | $3,650 | $9,804,555 |
| Nov-19 2025 | $0.00147943 | $0.00147943 | $0.0017041 | $0.00166364 | $9,370 | $8,876,636 |
| Nov-18 2025 | $0.00166352 | $0.00146544 | $0.00166352 | $0.00153302 | $24,603 | $9,981,150 |
| Nov-17 2025 | $0.00153526 | $0.00153526 | $0.0016025 | $0.00159447 | $9,919 | $9,211,572 |
| Nov-16 2025 | $0.00160651 | $0.00160187 | $0.00165592 | $0.00165037 | $10,371 | $9,639,062 |
| Nov-15 2025 | $0.00164862 | $0.00162413 | $0.00167239 | $0.0016243 | $2,747 | $9,891,780 |
| Nov-14 2025 | $0.00165933 | $0.00161278 | $0.00172501 | $0.00170319 | $15,941 | $9,956,038 |
| Nov-13 2025 | $0.00171839 | $0.00171123 | $0.0018291 | $0.00181187 | $15,849 | $10,310,386 |
| Nov-12 2025 | $0.00180406 | $0.00179506 | $0.00190754 | $0.00190526 | $16,444 | $10,824,369 |
| Nov-11 2025 | $0.00190531 | $0.00190359 | $0.00201269 | $0.00191198 | $19,590 | $11,431,874 |
| Nov-10 2025 | $0.00192741 | $0.00190127 | $0.0020623 | $0.00204761 | $21,759 | $11,564,467 |
| Nov-09 2025 | $0.00204739 | $0.00203331 | $0.00210143 | $0.00208971 | $6,006 | $12,284,389 |
| Nov-08 2025 | $0.00208971 | $0.00202791 | $0.00208975 | $0.00203076 | $7,021 | $12,538,281 |
| Nov-07 2025 | $0.00203108 | $0.00194105 | $0.00203841 | $0.00194105 | $12,644 | $12,186,508 |
| Nov-06 2025 | $0.00194257 | $0.00193845 | $0.00208836 | $0.00208798 | $16,421 | $11,655,428 |