Cap Mercado $2.22T
-2.8%
Volumen 24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Monedas
28.984
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0011889 | $0.0011889 | $0.0012402 | $0.00123954 | $3,606 | $983,665 |
| Oct-01 2024 | $0.00123938 | $0.00121766 | $0.00124031 | $0.00123099 | $3,258 | $1,025,435 |
| Sep-30 2024 | $0.00123124 | $0.00120632 | $0.00124525 | $0.00120721 | $4,908 | $1,018,701 |
| Sep-29 2024 | $0.00120723 | $0.00119138 | $0.00121507 | $0.00121507 | $1,829 | $998,836 |
| Sep-28 2024 | $0.00121507 | $0.00119143 | $0.00121527 | $0.00119792 | $1,435 | $1,005,318 |
| Sep-27 2024 | $0.00119792 | $0.00119125 | $0.0012125 | $0.00120346 | $10,191 | $991,128 |
| Sep-26 2024 | $0.00120356 | $0.0012022 | $0.0012094 | $0.0012026 | $14,286 | $995,793 |
| Sep-25 2024 | $0.00120308 | $0.00120308 | $0.00123074 | $0.00122558 | $1,779 | $995,403 |
| Sep-24 2024 | $0.00121969 | $0.00121446 | $0.00124059 | $0.00123021 | $9,381 | $1,009,141 |
| Sep-23 2024 | $0.00123021 | $0.00122042 | $0.00123966 | $0.00123936 | $1,110 | $1,017,842 |
| Sep-22 2024 | $0.00123954 | $0.00120999 | $0.00123999 | $0.00123997 | $16,522 | $1,025,568 |
| Sep-21 2024 | $0.00123997 | $0.00121884 | $0.00123997 | $0.00122273 | $1,356 | $1,025,920 |
| Sep-20 2024 | $0.00122268 | $0.00119421 | $0.00124809 | $0.0011979 | $8,352 | $1,011,613 |
| Sep-19 2024 | $0.00119798 | $0.00118415 | $0.0011981 | $0.0011895 | $18,377 | $991,177 |
| Sep-18 2024 | $0.00118977 | $0.00118524 | $0.00119533 | $0.00119003 | $1,545 | $984,390 |