Cap Mercado $2.25T
-1.69%
Volumen 24h $121.72B
-3.7%
BTC % 52.16%
-0.63%
ETH % 13.87%
-1.15%
Monedas
28.526
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00131414 | $0.0012209 | $0.00143922 | $0.00136809 | $12,403 | $1,087,287 |
| Aug-19 2024 | $0.00134063 | $0.00122187 | $0.00135688 | $0.00122187 | $10,426 | $1,109,208 |
| Aug-18 2024 | $0.00122182 | $0.00118696 | $0.001234 | $0.00122841 | $1,012 | $1,010,907 |
| Aug-17 2024 | $0.00122675 | $0.00122228 | $0.00125921 | $0.00123893 | $1,113 | $1,014,980 |
| Aug-16 2024 | $0.00124855 | $0.00119849 | $0.00126162 | $0.0012615 | $1,995 | $1,033,023 |
| Aug-15 2024 | $0.00126058 | $0.00122463 | $0.0012689 | $0.00123692 | $1,982 | $1,042,973 |
| Aug-14 2024 | $0.00121568 | $0.00119904 | $0.00130034 | $0.00127227 | $4,392 | $1,005,827 |
| Aug-13 2024 | $0.00127264 | $0.00118904 | $0.00127438 | $0.00127044 | $778 | $1,052,950 |
| Aug-12 2024 | $0.00118648 | $0.00115169 | $0.00128679 | $0.00128628 | $4,540 | $981,666 |
| Aug-11 2024 | $0.00128581 | $0.00124282 | $0.00128834 | $0.00127488 | $883 | $1,063,852 |
| Aug-10 2024 | $0.00127488 | $0.00121969 | $0.00128644 | $0.00125546 | $3,514 | $1,054,808 |
| Aug-09 2024 | $0.00125546 | $0.00111676 | $0.00131414 | $0.00111694 | $10,454 | $1,038,735 |
| Aug-08 2024 | $0.00111699 | $0.00111699 | $0.00148832 | $0.00126639 | $17,017 | $924,171 |
| Aug-07 2024 | $0.00126652 | $0.00119951 | $0.0016362 | $0.00163574 | $16,427 | $1,047,886 |
| Aug-06 2024 | $0.00163628 | $0.00154107 | $0.00167107 | $0.00157148 | $5,254 | $1,353,821 |