Cap Mercado $2.30T
0.95%
Volumen 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monedas
29.002
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Wecan Group (WECAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00124933 | $0.00119733 | $0.00125618 | $0.00120192 | $27,780 | $1,033,663 |
| Oct-03 2024 | $0.00120169 | $0.0011859 | $0.00120169 | $0.00118892 | $1,116 | $994,249 |
| Oct-02 2024 | $0.0011889 | $0.0011889 | $0.0012402 | $0.00123954 | $3,606 | $983,665 |
| Oct-01 2024 | $0.00123938 | $0.00121766 | $0.00124031 | $0.00123099 | $3,258 | $1,025,435 |
| Sep-30 2024 | $0.00123124 | $0.00120632 | $0.00124525 | $0.00120721 | $4,908 | $1,018,701 |
| Sep-29 2024 | $0.00120723 | $0.00119138 | $0.00121507 | $0.00121507 | $1,829 | $998,836 |
| Sep-28 2024 | $0.00121507 | $0.00119143 | $0.00121527 | $0.00119792 | $1,435 | $1,005,318 |
| Sep-27 2024 | $0.00119792 | $0.00119125 | $0.0012125 | $0.00120346 | $10,191 | $991,128 |
| Sep-26 2024 | $0.00120356 | $0.0012022 | $0.0012094 | $0.0012026 | $14,286 | $995,793 |
| Sep-25 2024 | $0.00120308 | $0.00120308 | $0.00123074 | $0.00122558 | $1,779 | $995,403 |
| Sep-24 2024 | $0.00121969 | $0.00121446 | $0.00124059 | $0.00123021 | $9,381 | $1,009,141 |
| Sep-23 2024 | $0.00123021 | $0.00122042 | $0.00123966 | $0.00123936 | $1,110 | $1,017,842 |
| Sep-22 2024 | $0.00123954 | $0.00120999 | $0.00123999 | $0.00123997 | $16,522 | $1,025,568 |
| Sep-21 2024 | $0.00123997 | $0.00121884 | $0.00123997 | $0.00122273 | $1,356 | $1,025,920 |
| Sep-20 2024 | $0.00122268 | $0.00119421 | $0.00124809 | $0.0011979 | $8,352 | $1,011,613 |