Cap Mercado £1.77T
2.6%
Volumen 24h £84.90B
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £0.00169367 | £0.00156211 | £0.00180096 | £0.00178436 | £10,153 | £1,401,297 |
Jul-04 2024 | £0.00174445 | £0.00167384 | £0.00178502 | £0.00176861 | £4,302 | £1,443,312 |
Jul-03 2024 | £0.00176909 | £0.00176759 | £0.00183637 | £0.00183637 | £471 | £1,463,701 |
Jul-02 2024 | £0.00179314 | £0.0017671 | £0.00181493 | £0.00181493 | £440 | £1,483,596 |
Jul-01 2024 | £0.00178735 | £0.00178735 | £0.00187481 | £0.00186164 | £1,819 | £1,478,812 |
Jun-30 2024 | £0.00184467 | £0.0017573 | £0.00185287 | £0.00176791 | £2,451 | £1,526,230 |
Jun-29 2024 | £0.00176318 | £0.00175074 | £0.00187074 | £0.00176066 | £9,374 | £1,458,809 |
Jun-28 2024 | £0.00176075 | £0.00173944 | £0.00178881 | £0.00178444 | £1,980 | £1,456,801 |
Jun-27 2024 | £0.00177411 | £0.00167017 | £0.00184393 | £0.00171059 | £2,834 | £1,467,854 |
Jun-26 2024 | £0.00171062 | £0.00169036 | £0.0017339 | £0.00173139 | £162 | £1,415,326 |
Jun-25 2024 | £0.00173161 | £0.00167817 | £0.00173194 | £0.00169428 | £2,282 | £1,432,694 |
Jun-24 2024 | £0.00169417 | £0.00162187 | £0.00170921 | £0.00170348 | £1,407 | £1,401,714 |
Jun-23 2024 | £0.0016804 | £0.00166562 | £0.00168854 | £0.00167863 | £698 | £1,390,318 |
Jun-22 2024 | £0.00167832 | £0.00166277 | £0.00178687 | £0.00172091 | £3,228 | £1,388,600 |
Jun-21 2024 | £0.00172756 | £0.00172198 | £0.00180367 | £0.00174977 | £471 | £1,429,342 |
Análisis de precios históricos y de mercado de Wecan Group (WECAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 198 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.