Cap Mercado CA$3.44T
-0.71%
Volumen 24h CA$192.22B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2024 | CA$0.063873 | CA$0.05963 | CA$0.072409 | CA$0.072409 | CA$80,804 | CA$23,124,097 |
Jul-16 2024 | CA$0.072386 | CA$0.066088 | CA$0.076536 | CA$0.072579 | CA$67,047 | CA$26,206,217 |
Jul-15 2024 | CA$0.073644 | CA$0.069399 | CA$0.087753 | CA$0.085007 | CA$92,714 | CA$26,661,459 |
Jul-14 2024 | CA$0.084042 | CA$0.066222 | CA$0.085683 | CA$0.067039 | CA$70,075 | CA$30,425,925 |
Jul-13 2024 | CA$0.067187 | CA$0.059222 | CA$0.06909 | CA$0.0595 | CA$78,690 | CA$24,324,088 |
Jul-12 2024 | CA$0.059356 | CA$0.051415 | CA$0.062783 | CA$0.058558 | CA$80,844 | CA$21,488,815 |
Jul-11 2024 | CA$0.056055 | CA$0.055092 | CA$0.065646 | CA$0.057008 | CA$88,040 | CA$20,293,735 |
Jul-10 2024 | CA$0.055094 | CA$0.0499 | CA$0.059891 | CA$0.05181 | CA$80,757 | CA$19,946,052 |
Jul-09 2024 | CA$0.05058 | CA$0.048791 | CA$0.054002 | CA$0.048791 | CA$79,693 | CA$18,311,844 |
Jul-08 2024 | CA$0.049749 | CA$0.048779 | CA$0.050842 | CA$0.050434 | CA$75,848 | CA$18,010,723 |
Jul-07 2024 | CA$0.050292 | CA$0.049329 | CA$0.050855 | CA$0.050746 | CA$72,185 | CA$18,207,378 |
Jul-06 2024 | CA$0.050578 | CA$0.049204 | CA$0.067163 | CA$0.057703 | CA$81,375 | CA$18,310,830 |
Jul-05 2024 | CA$0.0514 | CA$0.04987 | CA$0.05468 | CA$0.053024 | CA$69,859 | CA$18,608,738 |
Jul-04 2024 | CA$0.056032 | CA$0.05316 | CA$0.057103 | CA$0.053804 | CA$98,173 | CA$20,285,358 |
Jul-03 2024 | CA$0.05422 | CA$0.05422 | CA$0.056805 | CA$0.056518 | CA$75,481 | CA$19,629,542 |
Análisis de precios históricos y de mercado de WeBuy (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 774 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37057 CAD.