Cap Mercado Tk295.01T
-0.71%
Volumen 24h Tk16.48T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk5.476 | Tk5.113 | Tk6.208 | Tk6.208 | Tk6,928,611 | Tk1,982,794,187 |
Jul-16 2024 | Tk6.206 | Tk5.666 | Tk6.562 | Tk6.223 | Tk5,748,964 | Tk2,247,073,048 |
Jul-15 2024 | Tk6.314 | Tk5.950 | Tk7.524 | Tk7.289 | Tk7,949,872 | Tk2,286,108,118 |
Jul-14 2024 | Tk7.206 | Tk5.678 | Tk7.346 | Tk5.748 | Tk6,008,668 | Tk2,608,895,240 |
Jul-13 2024 | Tk5.761 | Tk5.078 | Tk5.924 | Tk5.101 | Tk6,747,312 | Tk2,085,688,395 |
Jul-12 2024 | Tk5.089 | Tk4.4086 | Tk5.383 | Tk5.021 | Tk6,932,022 | Tk1,842,575,591 |
Jul-11 2024 | Tk4.8064 | Tk4.7239 | Tk5.628 | Tk4.8882 | Tk7,549,037 | Tk1,740,102,518 |
Jul-10 2024 | Tk4.7241 | Tk4.2787 | Tk5.135 | Tk4.4425 | Tk6,924,545 | Tk1,710,290,180 |
Jul-09 2024 | Tk4.3370 | Tk4.1836 | Tk4.6305 | Tk4.1836 | Tk6,833,356 | Tk1,570,163,710 |
Jul-08 2024 | Tk4.2657 | Tk4.1826 | Tk4.3594 | Tk4.3245 | Tk6,503,655 | Tk1,544,343,802 |
Jul-07 2024 | Tk4.3123 | Tk4.2297 | Tk4.3606 | Tk4.3512 | Tk6,189,551 | Tk1,561,206,149 |
Jul-06 2024 | Tk4.3368 | Tk4.2190 | Tk5.758 | Tk4.9478 | Tk6,977,567 | Tk1,570,076,764 |
Jul-05 2024 | Tk4.4074 | Tk4.2762 | Tk4.6886 | Tk4.5466 | Tk5,990,137 | Tk1,595,621,114 |
Jul-04 2024 | Tk4.8045 | Tk4.5582 | Tk4.8964 | Tk4.6134 | Tk8,417,891 | Tk1,739,384,214 |
Jul-03 2024 | Tk4.6491 | Tk4.6491 | Tk4.8708 | Tk4.8462 | Tk6,472,190 | Tk1,683,150,751 |
Análisis de precios históricos y de mercado de WeBuy (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 774 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.