Cap Mercado HK$18.51T
-1.96%
Volumen 24h HK$1.10T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$15.91 | HK$14.95 | HK$18.02 | HK$17.78 | HK$364,238 | - |
May-08 2024 | HK$17.64 | HK$17.64 | HK$19.34 | HK$18.61 | HK$141,513 | - |
May-07 2024 | HK$18.38 | HK$15.14 | HK$18.38 | HK$17.81 | HK$332,304 | - |
May-06 2024 | HK$17.91 | HK$17.44 | HK$24.32 | HK$18.53 | HK$643,581 | - |
May-05 2024 | HK$18.82 | HK$18.81 | HK$22.66 | HK$22.29 | HK$244,464 | - |
May-04 2024 | HK$22.29 | HK$20.61 | HK$23.97 | HK$21.86 | HK$261,936 | - |
May-03 2024 | HK$21.30 | HK$21.30 | HK$23.52 | HK$23.15 | HK$201,995 | - |
May-02 2024 | HK$23.15 | HK$21.88 | HK$23.82 | HK$22.32 | HK$78,955 | - |
May-01 2024 | HK$22.32 | HK$19.30 | HK$22.32 | HK$19.33 | HK$120,393 | - |
Apr-30 2024 | HK$19.33 | HK$16.78 | HK$21.83 | HK$21.78 | HK$325,118 | - |
Apr-29 2024 | HK$21.48 | HK$19.35 | HK$22.25 | HK$22.25 | HK$472,532 | - |
Apr-28 2024 | HK$22.25 | HK$21.36 | HK$28.24 | HK$21.36 | HK$542,160 | - |
Apr-27 2024 | HK$21.14 | HK$21.14 | HK$23.36 | HK$23.36 | HK$175,837 | - |
Apr-26 2024 | HK$23.36 | HK$23.36 | HK$26.57 | HK$26.31 | HK$170,955 | - |
Apr-25 2024 | HK$26.31 | HK$26.31 | HK$29.73 | HK$29.51 | HK$139,902 | - |
Análisis de precios históricos y de mercado de Website AI (WEBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.