Cap Mercado £1.96T
2.44%
Volumen 24h £99.23B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £1.6254 | £1.5268 | £1.8405 | £1.8165 | £37,198 | - |
May-08 2024 | £1.8018 | £1.8018 | £1.9759 | £1.9008 | £14,452 | - |
May-07 2024 | £1.8774 | £1.5465 | £1.8774 | £1.8192 | £33,936 | - |
May-06 2024 | £1.8297 | £1.7820 | £2.4840 | £1.8933 | £65,725 | - |
May-05 2024 | £1.9223 | £1.9219 | £2.3147 | £2.2768 | £24,966 | - |
May-04 2024 | £2.2768 | £2.1055 | £2.4481 | £2.2331 | £26,750 | - |
May-03 2024 | £2.1758 | £2.1758 | £2.4029 | £2.3645 | £20,629 | - |
May-02 2024 | £2.3645 | £2.2351 | £2.4332 | £2.2795 | £8,063 | - |
May-01 2024 | £2.2795 | £1.9714 | £2.2795 | £1.9750 | £12,295 | - |
Apr-30 2024 | £1.9750 | £1.7145 | £2.2294 | £2.2250 | £33,202 | - |
Apr-29 2024 | £2.1943 | £1.9770 | £2.2731 | £2.2731 | £48,257 | - |
Apr-28 2024 | £2.2731 | £2.1823 | £2.8846 | £2.1823 | £55,368 | - |
Apr-27 2024 | £2.1598 | £2.1598 | £2.3860 | £2.3860 | £17,957 | - |
Apr-26 2024 | £2.3860 | £2.3860 | £2.7141 | £2.6870 | £17,459 | - |
Apr-25 2024 | £2.6870 | £2.6870 | £3.0367 | £3.0140 | £14,287 | - |
Análisis de precios históricos y de mercado de Website AI (WEBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79802 GBP.