Cap Mercado Tk276.10T
-1.4%
Volumen 24h Tk15.97T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk238.09 | Tk223.64 | Tk269.60 | Tk266.08 | Tk5,448,568 | - |
May-08 2024 | Tk263.92 | Tk263.92 | Tk289.42 | Tk278.42 | Tk2,116,866 | - |
May-07 2024 | Tk275.00 | Tk226.53 | Tk275.00 | Tk266.48 | Tk4,970,875 | - |
May-06 2024 | Tk268.01 | Tk261.02 | Tk363.85 | Tk277.32 | Tk9,627,198 | - |
May-05 2024 | Tk281.57 | Tk281.51 | Tk339.05 | Tk333.50 | Tk3,656,888 | - |
May-04 2024 | Tk333.50 | Tk308.41 | Tk358.60 | Tk327.10 | Tk3,918,245 | - |
May-03 2024 | Tk318.71 | Tk318.71 | Tk351.97 | Tk346.35 | Tk3,021,610 | - |
May-02 2024 | Tk346.35 | Tk327.39 | Tk356.41 | Tk333.90 | Tk1,181,077 | - |
May-01 2024 | Tk333.90 | Tk288.77 | Tk333.90 | Tk289.29 | Tk1,800,930 | - |
Apr-30 2024 | Tk289.29 | Tk251.13 | Tk326.56 | Tk325.92 | Tk4,863,383 | - |
Apr-29 2024 | Tk321.42 | Tk289.58 | Tk332.96 | Tk332.96 | Tk7,068,521 | - |
Apr-28 2024 | Tk332.96 | Tk319.66 | Tk422.52 | Tk319.66 | Tk8,110,068 | - |
Apr-27 2024 | Tk316.36 | Tk316.36 | Tk349.50 | Tk349.50 | Tk2,630,307 | - |
Apr-26 2024 | Tk349.50 | Tk349.50 | Tk397.56 | Tk393.59 | Tk2,557,281 | - |
Apr-25 2024 | Tk393.59 | Tk393.59 | Tk444.80 | Tk441.49 | Tk2,092,768 | - |
Análisis de precios históricos y de mercado de Website AI (WEBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 70 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.