Cap Mercado NZ$4.50T
1.25%
Volumen 24h NZ$276.86B
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-03 2022 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | - | NZ$31,103 |
Oct-02 2022 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | - | NZ$31,103 |
Oct-01 2022 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | - | NZ$31,103 |
Sep-30 2022 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | - | NZ$31,103 |
Sep-29 2022 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | - | NZ$31,103 |
Sep-28 2022 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | NZ$0.00690328 | - | NZ$31,103 |
Sep-27 2022 | NZ$0.00690328 | NZ$0.00690297 | NZ$0.00690393 | NZ$0.00690316 | - | NZ$31,103 |
Sep-26 2022 | NZ$0.0069032 | NZ$0.00690292 | NZ$0.00690437 | NZ$0.00690359 | - | NZ$31,103 |
Sep-25 2022 | NZ$0.00690365 | NZ$0.00690344 | NZ$0.00690421 | NZ$0.00690364 | - | NZ$31,105 |
Sep-24 2022 | NZ$0.00690361 | NZ$0.00690295 | NZ$0.00690398 | NZ$0.00690314 | - | NZ$31,105 |
Sep-23 2022 | NZ$0.00690314 | NZ$0.0069029 | NZ$0.0069036 | NZ$0.00690323 | - | NZ$31,102 |
Sep-22 2022 | NZ$0.00690316 | NZ$0.00690307 | NZ$0.00690446 | NZ$0.006904 | - | NZ$31,102 |
Sep-21 2022 | NZ$0.00690387 | NZ$0.0069035 | NZ$0.00690461 | NZ$0.00690365 | - | NZ$31,106 |
Sep-20 2022 | NZ$0.00690369 | NZ$0.00690353 | NZ$0.00690461 | NZ$0.00690399 | - | NZ$31,105 |
Sep-19 2022 | NZ$0.006904 | NZ$0.00690289 | NZ$0.00690448 | NZ$0.00690332 | - | NZ$31,106 |
Análisis de precios históricos y de mercado de WeBlock (WON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 708 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6243 NZD.