Cap Mercado $2.79T 1.19%
Volumen 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Oct-02 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Oct-01 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-30 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-29 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-28 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-27 2022 $0.00425 $0.00424981 $0.0042504 $0.00424993 - $19,149
Sep-26 2022 $0.00424995 $0.00424978 $0.00425068 $0.00425019 - $19,148
Sep-25 2022 $0.00425023 $0.0042501 $0.00425058 $0.00425022 - $19,150
Sep-24 2022 $0.00425021 $0.0042498 $0.00425043 $0.00424992 - $19,149
Sep-23 2022 $0.00424992 $0.00424977 $0.0042502 $0.00424997 - $19,148
Sep-22 2022 $0.00424993 $0.00424987 $0.00425073 $0.00425045 - $19,148
Sep-21 2022 $0.00425036 $0.00425014 $0.00425082 $0.00425023 - $19,150
Sep-20 2022 $0.00425025 $0.00425015 $0.00425082 $0.00425044 - $19,150
Sep-19 2022 $0.00425045 $0.00424976 $0.00425074 $0.00425003 - $19,151

Análisis de precios históricos y de mercado de WeBlock (WON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 708 días, desde el día 20-04-2022.