時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
WeBlock (WON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WeBlock (WON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 708 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Oct-02 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Oct-01 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Sep-30 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Sep-29 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Sep-28 2022 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | - | $19,149 |
| Sep-27 2022 | $0.00425 | $0.00424981 | $0.0042504 | $0.00424993 | - | $19,149 |
| Sep-26 2022 | $0.00424995 | $0.00424978 | $0.00425068 | $0.00425019 | - | $19,148 |
| Sep-25 2022 | $0.00425023 | $0.0042501 | $0.00425058 | $0.00425022 | - | $19,150 |
| Sep-24 2022 | $0.00425021 | $0.0042498 | $0.00425043 | $0.00424992 | - | $19,149 |
| Sep-23 2022 | $0.00424992 | $0.00424977 | $0.0042502 | $0.00424997 | - | $19,148 |
| Sep-22 2022 | $0.00424993 | $0.00424987 | $0.00425073 | $0.00425045 | - | $19,148 |
| Sep-21 2022 | $0.00425036 | $0.00425014 | $0.00425082 | $0.00425023 | - | $19,150 |
| Sep-20 2022 | $0.00425025 | $0.00425015 | $0.00425082 | $0.00425044 | - | $19,150 |
| Sep-19 2022 | $0.00425045 | $0.00424976 | $0.00425074 | $0.00425003 | - | $19,151 |