Cap Mercato $2.38T 0.38%
Volume 24o $74.47B
BTC % 50.49% 0%
ETH % 14.76% 0%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WeBlock WON

Prezzo storico di WeBlock (WON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Oct-02 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Oct-01 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-30 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-29 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-28 2022 $0.00425 $0.00425 $0.00425 $0.00425 - $19,149
Sep-27 2022 $0.00425 $0.00424981 $0.0042504 $0.00424993 - $19,149
Sep-26 2022 $0.00424995 $0.00424978 $0.00425068 $0.00425019 - $19,148
Sep-25 2022 $0.00425023 $0.0042501 $0.00425058 $0.00425022 - $19,150
Sep-24 2022 $0.00425021 $0.0042498 $0.00425043 $0.00424992 - $19,149
Sep-23 2022 $0.00424992 $0.00424977 $0.0042502 $0.00424997 - $19,148
Sep-22 2022 $0.00424993 $0.00424987 $0.00425073 $0.00425045 - $19,148
Sep-21 2022 $0.00425036 $0.00425014 $0.00425082 $0.00425023 - $19,150
Sep-20 2022 $0.00425025 $0.00425015 $0.00425082 $0.00425044 - $19,150
Sep-19 2022 $0.00425045 $0.00424976 $0.00425074 $0.00425003 - $19,151

Analisi storica e di mercato del prezzo di WeBlock (WON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 708 giorni, dal giorno 04-06-2022.