Cap Mercado MX$46.40T
-4.11%
Volumen 24h MX$3.49T
54.98%
BTC % 51.44%
2%
ETH % 16.74%
0.35%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-03 2022 | MX$0.078802 | MX$0.078802 | MX$0.078802 | MX$0.078802 | - | MX$355,047 |
Oct-02 2022 | MX$0.078802 | MX$0.078802 | MX$0.078802 | MX$0.078802 | - | MX$355,047 |
Oct-01 2022 | MX$0.078802 | MX$0.078802 | MX$0.078802 | MX$0.078802 | - | MX$355,047 |
Sep-30 2022 | MX$0.078802 | MX$0.078802 | MX$0.078802 | MX$0.078802 | - | MX$355,047 |
Sep-29 2022 | MX$0.078802 | MX$0.078802 | MX$0.078802 | MX$0.078802 | - | MX$355,047 |
Sep-28 2022 | MX$0.078802 | MX$0.078802 | MX$0.078802 | MX$0.078802 | - | MX$355,047 |
Sep-27 2022 | MX$0.078802 | MX$0.078798 | MX$0.078809 | MX$0.0788 | - | MX$355,047 |
Sep-26 2022 | MX$0.078801 | MX$0.078798 | MX$0.078814 | MX$0.078805 | - | MX$355,043 |
Sep-25 2022 | MX$0.078806 | MX$0.078804 | MX$0.078812 | MX$0.078806 | - | MX$355,066 |
Sep-24 2022 | MX$0.078806 | MX$0.078798 | MX$0.07881 | MX$0.0788 | - | MX$355,064 |
Sep-23 2022 | MX$0.0788 | MX$0.078797 | MX$0.078806 | MX$0.078801 | - | MX$355,040 |
Sep-22 2022 | MX$0.0788 | MX$0.078799 | MX$0.078815 | MX$0.07881 | - | MX$355,041 |
Sep-21 2022 | MX$0.078809 | MX$0.078804 | MX$0.078817 | MX$0.078806 | - | MX$355,077 |
Sep-20 2022 | MX$0.078806 | MX$0.078805 | MX$0.078817 | MX$0.07881 | - | MX$355,068 |
Sep-19 2022 | MX$0.07881 | MX$0.078797 | MX$0.078816 | MX$0.078802 | - | MX$355,084 |
Análisis de precios históricos y de mercado de WeBlock (WON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 708 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5417 MXN.