Cap Mercado HK$19.72T
-0.41%
Volumen 24h HK$1.10T
-3.9%
BTC % 50.73%
0.23%
ETH % 17.05%
-1.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2022 | HK$0.03317 | HK$0.03317 | HK$0.03317 | HK$0.03317 | - | HK$149,453 |
Oct-02 2022 | HK$0.03317 | HK$0.03317 | HK$0.03317 | HK$0.03317 | - | HK$149,453 |
Oct-01 2022 | HK$0.03317 | HK$0.03317 | HK$0.03317 | HK$0.03317 | - | HK$149,453 |
Sep-30 2022 | HK$0.03317 | HK$0.03317 | HK$0.03317 | HK$0.03317 | - | HK$149,453 |
Sep-29 2022 | HK$0.03317 | HK$0.03317 | HK$0.03317 | HK$0.03317 | - | HK$149,453 |
Sep-28 2022 | HK$0.03317 | HK$0.03317 | HK$0.03317 | HK$0.03317 | - | HK$149,453 |
Sep-27 2022 | HK$0.03317 | HK$0.033169 | HK$0.033174 | HK$0.03317 | - | HK$149,453 |
Sep-26 2022 | HK$0.03317 | HK$0.033169 | HK$0.033176 | HK$0.033172 | - | HK$149,451 |
Sep-25 2022 | HK$0.033172 | HK$0.033171 | HK$0.033175 | HK$0.033172 | - | HK$149,461 |
Sep-24 2022 | HK$0.033172 | HK$0.033169 | HK$0.033174 | HK$0.03317 | - | HK$149,460 |
Sep-23 2022 | HK$0.03317 | HK$0.033169 | HK$0.033172 | HK$0.03317 | - | HK$149,450 |
Sep-22 2022 | HK$0.03317 | HK$0.033169 | HK$0.033176 | HK$0.033174 | - | HK$149,450 |
Sep-21 2022 | HK$0.033173 | HK$0.033172 | HK$0.033177 | HK$0.033172 | - | HK$149,466 |
Sep-20 2022 | HK$0.033172 | HK$0.033172 | HK$0.033177 | HK$0.033174 | - | HK$149,462 |
Sep-19 2022 | HK$0.033174 | HK$0.033169 | HK$0.033176 | HK$0.033171 | - | HK$149,469 |
Análisis de precios históricos y de mercado de WeBlock (WON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 708 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80492 HKD.