Cap Mercado $2.60T
0.43%
Volumen 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEB4 AI (WEB4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $769,985,845,095,300 | $758,248,342,919,460 | $783,567,486,895,690 | $782,188,834,685,960 | $33 | - |
| Mar-18 2026 | $784,037,415,890,470 | $779,933,929,561,670 | $811,051,134,520,510 | $810,471,415,177,100 | $67 | - |
| Mar-17 2026 | $810,142,228,748,080 | $753,796,791,431,220 | $843,313,254,534,000 | $753,796,791,431,220 | - | - |
| Mar-16 2026 | $911,943,227,567,500 | $877,550,479,409,020 | $911,943,227,567,500 | $880,396,093,673,679 | $17 | - |
| Mar-15 2026 | $878,253,369,174,410 | $855,882,447,764,469 | $878,308,259,132,840 | $863,298,373,380,370 | $74 | - |
| Mar-14 2026 | $862,602,879,096,960 | $859,548,461,096,330 | $868,014,054,987,160 | $866,616,728,105,850 | $50 | - |
| Mar-13 2026 | $869,155,608,900,210 | $856,676,015,110,970 | $887,403,806,230,820 | $856,676,015,110,970 | $118 | - |
| Mar-12 2026 | $856,410,940,098,670 | $852,042,345,413,010 | $864,554,907,247,130 | $857,986,360,775,030 | $18 | - |
| Mar-11 2026 | $859,554,281,115,710 | $850,580,812,820,340 | $862,168,662,645,980 | $859,094,617,210,300 | $49 | - |
| Mar-10 2026 | $857,691,633,819,040 | $848,840,863,698,650 | $883,315,364,501,890 | $848,850,670,040,549 | $101 | - |
| Mar-09 2026 | $848,844,765,406,630 | $826,947,527,789,880 | $856,859,777,371,160 | $826,947,527,789,880 | $162 | - |
| Mar-08 2026 | $837,973,079,747,940 | $830,888,864,643,210 | $846,161,448,327,230 | $843,748,914,905,050 | $15 | - |
| Mar-07 2026 | $843,705,757,951,900 | $843,705,757,951,900 | $855,549,516,330,430 | $850,405,106,901,810 | $52 | - |
| Mar-06 2026 | $849,380,152,798,440 | $845,963,233,015,320 | $879,911,852,396,960 | $879,911,852,396,960 | $55 | - |
| Mar-05 2026 | $879,948,781,417,490 | $865,749,386,550,300 | $917,517,005,464,770 | $917,517,005,464,770 | $83 | - |