Cap Mercado $2.64T
-0.92%
Volumen 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WEB4 AI (WEB4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $644,072,501,450,590 | $642,084,434,186,620 | $657,901,256,205,360 | $657,658,155,585,000 | - | - |
| Apr-07 2026 | $649,953,710,688,970 | $621,604,316,520,510 | $649,953,710,688,970 | $624,035,317,978,180 | $27 | - |
| Apr-06 2026 | $621,744,024,950,710 | $615,044,137,440,830 | $630,617,280,262,620 | $615,044,137,440,830 | $23 | - |
| Apr-05 2026 | $611,273,959,813,580 | $607,998,254,108,870 | $617,162,565,682,250 | $617,162,565,682,250 | - | - |
| Apr-04 2026 | $617,209,326,161,920 | $617,209,326,161,920 | $622,902,283,950,000 | $617,606,816,953,950 | $37 | - |
| Apr-03 2026 | $617,360,682,234,800 | $611,595,921,197,960 | $621,385,944,561,770 | $611,595,921,197,960 | $71 | - |
| Apr-02 2026 | $613,463,423,171,540 | $601,821,551,220,770 | $654,110,425,007,430 | $654,089,031,095,200 | $38 | - |
| Apr-01 2026 | $651,253,605,267,630 | $651,253,605,267,630 | $660,847,576,592,930 | $652,055,870,881,030 | $16 | - |
| Mar-31 2026 | $649,349,822,395,070 | $639,171,334,685,530 | $654,705,637,600,980 | $650,214,270,182,950 | $9 | - |
| Mar-30 2026 | $650,826,098,295,550 | $636,203,919,186,590 | $660,418,720,974,060 | $636,203,919,186,590 | $47 | - |
| Mar-29 2026 | $636,155,358,768,090 | $635,666,188,511,360 | $822,158,986,217,950 | $820,242,174,583,120 | $868 | - |
| Mar-28 2026 | $823,524,375,090,580 | $819,094,272,693,950 | $848,037,424,365,800 | $819,094,272,693,950 | $152 | - |
| Mar-27 2026 | $847,919,000,256,360 | $787,342,925,772,630 | $852,025,803,007,680 | $794,827,381,645,400 | $170 | - |
| Mar-26 2026 | $736,931,172,123,540 | $734,370,653,806,400 | $766,995,907,135,940 | $765,349,176,347,800 | - | - |
| Mar-25 2026 | $765,309,762,587,010 | $762,608,197,973,180 | $798,858,050,328,230 | $794,585,775,032,870 | $170 | - |