Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
WEB4 AI WEB4

Precios Históricos de WEB4 AI (WEB4), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000016379183189048 $0.0000000016379183189048 $0.0000000017844773240371 $0.0000000017844773240371 $743 -
Oct-03 2025 $0.0000000017708486207154 $0.0000000016798322254923 $0.0000000017806324847002 $0.0000000016922320460415 $516 -
Oct-02 2025 $0.0000000016984465798811 $0.0000000016407869171294 $0.000000001701405271744 $0.0000000016471533523067 $312 -
Oct-01 2025 $0.0000000016360539073457 $0.0000000015009333856238 $0.0000000016415377364161 $0.0000000015009333856238 $1,016 -
Sep-30 2025 $0.0000000014988685713824 $0.0000000014854517981933 $0.000000001582362007778699 $0.000000001582362007778699 $801 -
Sep-29 2025 $0.0000000015087860077474 $0.0000000015087860077474 $0.0000000016642162250057 $0.0000000016571679685807 $1,642 -
Sep-28 2025 $0.0000000016523234772813 $0.0000000015369314104146 $0.0000000016523234772813 $0.0000000015500081997446 $709 -
Sep-27 2025 $0.0000000015503746676236 $0.0000000015454252992455 $0.000000001582547168734 $0.0000000015773687510177 $252 -
Sep-26 2025 $0.000000001573375366803 $0.0000000013991199612234 $0.000000001573375366803 $0.0000000013991199612234 - -
Sep-25 2025 $0.0000000013991194672763 $0.0000000013991194672763 $0.0000000015674474900365 $0.000000001566794749856299 - -
Sep-24 2025 $0.000000001566065604115 $0.0000000015561515234326 $0.0000000016026649975434 $0.0000000016026649975434 $393 -
Sep-23 2025 $0.000000001604827291657599 $0.0000000015763248621286 $0.0000000016197399379712 $0.0000000015981337711244 $16 -
Sep-22 2025 $0.0000000015952577796683 $0.0000000015925974224792 $0.0000000016911258973861 $0.0000000016911258973861 $236 -
Sep-21 2025 $0.0000000016916324306517 $0.0000000015366739270923 $0.0000000017398102655561 $0.0000000015423207554222 $1,323 -
Sep-20 2025 $0.0000000015347002210815 $0.0000000015347002210815 $0.0000000016712676440156 $0.0000000016486553519972 $215 -

Análisis de precios históricos y de mercado de WEB4 AI (WEB4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 942 días, desde el día 08-03-2023.