Cap Mercado $2.23T
3.2%
Volumen 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WEB4 AI (WEB4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $550,379,523,847,760 | $541,221,164,987,360 | $550,498,479,264,180 | $541,221,164,987,360 | $20 | - |
| Sep-11 2024 | $541,221,165,174,610 | $526,434,740,254,700 | $590,746,575,447,130 | $590,589,257,020,040 | $524 | - |
| Sep-10 2024 | $591,775,256,339,540 | $587,861,580,046,260 | $602,203,733,654,950 | $587,861,580,046,260 | $27 | - |
| Sep-09 2024 | $587,861,580,046,260 | $569,793,713,713,680 | $587,861,580,046,260 | $569,793,713,713,680 | $13 | - |
| Sep-08 2024 | $569,793,713,713,680 | $569,793,713,713,680 | $575,230,783,570,490 | $572,438,082,261,500 | $4 | - |
| Sep-07 2024 | $574,300,669,013,710 | $547,557,922,188,180 | $576,543,844,799,660 | $563,015,353,932,480 | $650 | - |
| Sep-06 2024 | $527,443,264,265,120 | $526,036,249,181,870 | $544,146,668,079,980 | $541,369,562,054,550 | $34 | - |
| Sep-05 2024 | $541,369,562,054,550 | $539,393,201,995,310 | $544,874,388,549,770 | $544,874,388,549,770 | $2 | - |
| Sep-04 2024 | $544,874,388,549,770 | $544,874,388,549,770 | $566,112,251,881,660 | $566,112,251,881,660 | $26 | - |
| Sep-03 2024 | $566,112,251,881,660 | $561,011,460,746,890 | $566,777,570,812,730 | $561,011,460,746,890 | $7 | - |
| Sep-02 2024 | $561,011,460,746,890 | $547,673,069,009,809 | $561,364,414,309,690 | $551,168,042,778,650 | $27 | - |
| Sep-01 2024 | $551,284,133,585,600 | $551,284,133,585,600 | $579,190,457,491,760 | $579,190,457,491,760 | $82 | - |
| Aug-31 2024 | $565,663,354,313,820 | $558,737,257,959,050 | $568,648,660,370,660 | $558,737,257,959,050 | $0 | - |
| Aug-30 2024 | $558,737,257,959,050 | $558,737,257,959,050 | $570,367,285,088,970 | $568,118,188,325,900 | $0 | - |
| Aug-29 2024 | $568,118,188,325,900 | $561,825,871,209,799 | $570,469,294,299,580 | $561,825,871,209,799 | $6 | - |