Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de WEB4 AI (WEB4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $375,544,571,611,920 | $367,483,929,973,240 | $375,546,116,873,900 | $370,307,343,543,740 | $51 | - |
| Oct-02 2024 | $370,307,941,203,740 | $367,995,708,780,500 | $375,722,960,018,010 | $367,995,708,780,500 | $92 | - |
| Oct-01 2024 | $366,018,829,081,960 | $366,018,829,081,960 | $385,828,666,780,510 | $377,490,628,914,450 | $119 | - |
| Sep-30 2024 | $379,180,085,115,280 | $378,449,164,882,210 | $399,823,549,300,930 | $399,718,174,450,680 | $62 | - |
| Sep-29 2024 | $399,710,030,195,110 | $393,013,068,021,120 | $399,710,030,195,110 | $393,842,499,057,390 | $67 | - |
| Sep-28 2024 | $390,751,166,951,720 | $368,125,594,834,330 | $391,759,857,726,290 | $368,125,594,834,330 | $202 | - |
| Sep-27 2024 | $351,202,535,366,370 | $334,924,148,724,360 | $514,017,822,889,630 | $513,981,068,463,460 | $863 | - |
| Sep-26 2024 | $510,841,051,861,270 | $510,841,051,861,270 | $566,190,310,961,460 | $561,567,102,611,200 | $176 | - |
| Sep-25 2024 | $562,042,407,989,240 | $562,042,407,989,240 | $587,038,506,246,530 | $587,038,506,246,530 | $78 | - |
| Sep-24 2024 | $587,038,506,246,530 | $582,737,708,731,650 | $587,038,506,246,530 | $584,840,348,393,320 | $2 | - |
| Sep-23 2024 | $584,938,464,135,310 | $577,087,892,503,600 | $586,097,580,526,260 | $577,894,911,266,160 | $40 | - |
| Sep-22 2024 | $573,910,689,041,300 | $571,545,492,957,430 | $574,094,117,415,230 | $574,094,117,415,230 | $9 | - |
| Sep-21 2024 | $574,094,092,991,730 | $564,709,936,548,340 | $575,644,422,449,790 | $564,709,936,548,340 | $1 | - |
| Sep-20 2024 | $563,093,066,017,260 | $561,842,997,614,679 | $580,382,747,170,010 | $574,231,984,708,010 | $30 | - |
| Sep-19 2024 | $574,739,259,407,410 | $541,124,521,307,020 | $574,739,259,407,410 | $541,124,521,307,020 | $93 | - |