Cap Mercado $3.48T
-3.03%
Volumen 24h $197.60B
-2.39%
BTC % 61.28%
2.8%
ETH % 8.4%
2.73%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-06 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-05 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-04 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-03 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-02 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
May-01 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
Apr-30 2024 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | $0.0000000017200651473594 | - | - |
Apr-29 2024 | $0.0000000017200651473594 | $0.000000001607660698801499 | $0.0000000017635652898256 | $0.000000001607660698801499 | $4 | - |
Apr-28 2024 | $0.000000001607660698801499 | $0.0000000011598978990635 | $0.0000000017326757134487 | $0.0000000017326757134487 | $16 | - |
Apr-27 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-26 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-25 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-24 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |
Apr-23 2024 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | $0.0000000017326757134487 | - | - |