Cap Mercado $2.64T 1.06%
Volumen 24h $174.46B -41.57%
BTC % 54.81% 0.74%
ETH % 10.12% -0.69%
Monedas 34.477 +7
Exchanges 885
Ultima actualización 22 Segundos atrás
Web3 Game WEB3

Precios Históricos de Web3 Game (WEB3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-07 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-06 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-05 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-04 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-03 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-02 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
May-01 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
Apr-30 2024 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 $1,720,065,147,359,400 - -
Apr-29 2024 $1,720,065,147,359,400 $1,607,660,698,801,499 $1,763,565,289,825,600 $1,607,660,698,801,499 $4 -
Apr-28 2024 $1,607,660,698,801,499 $1,159,897,899,063,500 $1,732,675,713,448,700 $1,732,675,713,448,700 $16 -
Apr-27 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-26 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-25 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-24 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -
Apr-23 2024 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 $1,732,675,713,448,700 - -

Análisis de precios históricos y de mercado de Web3 Game (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 753 días, desde el día 17-03-2024.