Cap Mercado NZ$4.32T
3.88%
Volumen 24h NZ$278.83B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.000000005213513127747153 | NZ$0.000000005213513127747153 | NZ$0.000000005213513127747153 | NZ$0.000000005213513127747153 | - | - |
Jul-17 2024 | NZ$0.000000005213513127747153 | NZ$0.00000000517934856542537 | NZ$0.000000005213513127747153 | NZ$0.00000000517934856542537 | NZ$0 | - |
Jul-16 2024 | NZ$0.00000000517934856542537 | NZ$0.000000005060712464183829 | NZ$0.00000000544421106174443 | NZ$0.00000000544421106174443 | NZ$9 | - |
Jul-15 2024 | NZ$0.00000000544421106174443 | NZ$0.000000004988831294800762 | NZ$0.00000000544421106174443 | NZ$0.000000004988831294800762 | NZ$0 | - |
Jul-14 2024 | NZ$0.000000004988831294800762 | NZ$0.000000004988831294800762 | NZ$0.000000004988831294800762 | NZ$0.000000004988831294800762 | - | - |
Jul-13 2024 | NZ$0.000000004988831294800762 | NZ$0.000000004824686038015305 | NZ$0.000000005016902596335343 | NZ$0.000000004824686038015305 | NZ$0 | - |
Jul-12 2024 | NZ$0.000000004824686038015305 | NZ$0.000000004679875282911012 | NZ$0.000000004824686038015305 | NZ$0.000000004679875282911012 | NZ$10 | - |
Jul-11 2024 | NZ$0.000000004679875282911012 | NZ$0.000000004679875282911012 | NZ$0.00000000596097383767539 | NZ$0.00000000596097383767539 | NZ$36 | - |
Jul-10 2024 | NZ$0.00000000596097383767539 | NZ$0.000000005807123283313072 | NZ$0.000000006438908338090765 | NZ$0.000000005807123283313072 | NZ$77 | - |
Jul-09 2024 | NZ$0.000000005616317391240248 | NZ$0.000000004124914070345713 | NZ$0.000000005616317391240248 | NZ$0.000000004124914070345713 | NZ$47 | - |
Jul-08 2024 | NZ$0.000000004124914070345713 | NZ$0.000000004124914070345713 | NZ$0.000000004124914070345713 | NZ$0.000000004124914070345713 | - | - |
Jul-07 2024 | NZ$0.000000004124914070345713 | NZ$0.000000004124914070345713 | NZ$0.00000000433572649403903 | NZ$0.00000000433572649403903 | NZ$0 | - |
Jul-06 2024 | NZ$0.00000000433572649403903 | NZ$0.000000004109351219837066 | NZ$0.00000000433572649403903 | NZ$0.000000004109351219837066 | NZ$0 | - |
Jul-05 2024 | NZ$0.000000004109351219837066 | NZ$0.000000004109058817950668 | NZ$0.000000004386486967283384 | NZ$0.000000004386486967283384 | NZ$0 | - |
Jul-04 2024 | NZ$0.000000004386486967283384 | NZ$0.000000004386486967283384 | NZ$0.000000004675911230041567 | NZ$0.000000004675911230041567 | NZ$0 | - |
Análisis de precios históricos y de mercado de Web3 Doge (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 876 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.