Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2024 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | - | - |
Jan-26 2024 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | - | - |
Jan-25 2024 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | - | - |
Jan-24 2024 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | - | - |
Jan-23 2024 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | - | - |
Jan-22 2024 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | - | - |
Jan-21 2024 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | - | - |
Jan-20 2024 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | NZ$0.000000002241195161975166 | - | - |
Jan-19 2024 | NZ$0.000000002241195161975166 | NZ$0.000000002162526385360965 | NZ$0.000000002241195161975166 | NZ$0.000000002162526385360965 | NZ$2 | - |
Jan-18 2024 | NZ$0.000000002162526385360965 | NZ$0.000000002162526385360965 | NZ$0.000000002213482550415663 | NZ$0.000000002213482550415663 | NZ$0 | - |
Jan-17 2024 | NZ$0.000000002213482550415663 | NZ$0.000000002213482550415663 | NZ$0.000000002213482550415663 | NZ$0.000000002213482550415663 | - | - |
Jan-16 2024 | NZ$0.000000002213482550415663 | NZ$0.000000002213482550415663 | NZ$0.000000002213482550415663 | NZ$0.000000002213482550415663 | - | - |
Jan-15 2024 | NZ$0.000000002213482550415663 | NZ$0.000000002213482550415663 | NZ$0.000000002440022156151515 | NZ$0.000000002440022156151515 | NZ$0 | - |
Jan-14 2024 | NZ$0.000000002440022156151515 | NZ$0.000000002440022156151515 | NZ$0.000000002440022156151515 | NZ$0.000000002440022156151515 | - | - |
Jan-13 2024 | NZ$0.000000002440022156151515 | NZ$0.000000002440022156151515 | NZ$0.000000002440022156151515 | NZ$0.000000002440022156151515 | - | - |
Análisis de precios históricos y de mercado de Web2 Inu (WEB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 599 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.