Cap Mercado R$12.04T
4.05%
Volumen 24h R$733.05B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2024 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | - | - |
Jan-26 2024 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | - | - |
Jan-25 2024 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | - | - |
Jan-24 2024 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | - | - |
Jan-23 2024 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | - | - |
Jan-22 2024 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | - | - |
Jan-21 2024 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | - | - |
Jan-20 2024 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | R$0.00000000684467073467081 | - | - |
Jan-19 2024 | R$0.00000000684467073467081 | R$0.000000006604414159893524 | R$0.00000000684467073467081 | R$0.000000006604414159893524 | R$5 | - |
Jan-18 2024 | R$0.000000006604414159893524 | R$0.000000006604414159893524 | R$0.000000006760035668282633 | R$0.000000006760035668282633 | R$0 | - |
Jan-17 2024 | R$0.000000006760035668282633 | R$0.000000006760035668282633 | R$0.000000006760035668282633 | R$0.000000006760035668282633 | - | - |
Jan-16 2024 | R$0.000000006760035668282633 | R$0.000000006760035668282633 | R$0.000000006760035668282633 | R$0.000000006760035668282633 | - | - |
Jan-15 2024 | R$0.000000006760035668282633 | R$0.000000006760035668282633 | R$0.000000007451893760755718 | R$0.000000007451893760755718 | R$0 | - |
Jan-14 2024 | R$0.000000007451893760755718 | R$0.000000007451893760755718 | R$0.000000007451893760755718 | R$0.000000007451893760755718 | - | - |
Jan-13 2024 | R$0.000000007451893760755718 | R$0.000000007451893760755718 | R$0.000000007451893760755718 | R$0.000000007451893760755718 | - | - |
Análisis de precios históricos y de mercado de Web2 Inu (WEB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 599 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.