Cap Mercado ₪8.65T
2.02%
Volumen 24h ₪488.07B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-27 2024 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | - | - |
Jan-26 2024 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | - | - |
Jan-25 2024 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | - | - |
Jan-24 2024 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | - | - |
Jan-23 2024 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | - | - |
Jan-22 2024 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | - | - |
Jan-21 2024 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | - | - |
Jan-20 2024 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | ₪0.000000004982049412989372 | - | - |
Jan-19 2024 | ₪0.000000004982049412989372 | ₪0.000000004807173195602769 | ₪0.000000004982049412989372 | ₪0.000000004807173195602769 | ₪4 | - |
Jan-18 2024 | ₪0.000000004807173195602769 | ₪0.000000004807173195602769 | ₪0.000000004920445853203554 | ₪0.000000004920445853203554 | ₪0 | - |
Jan-17 2024 | ₪0.000000004920445853203554 | ₪0.000000004920445853203554 | ₪0.000000004920445853203554 | ₪0.000000004920445853203554 | - | - |
Jan-16 2024 | ₪0.000000004920445853203554 | ₪0.000000004920445853203554 | ₪0.000000004920445853203554 | ₪0.000000004920445853203554 | - | - |
Jan-15 2024 | ₪0.000000004920445853203554 | ₪0.000000004920445853203554 | ₪0.000000005424030515942375 | ₪0.000000005424030515942375 | ₪0 | - |
Jan-14 2024 | ₪0.000000005424030515942375 | ₪0.000000005424030515942375 | ₪0.000000005424030515942375 | ₪0.000000005424030515942375 | - | - |
Jan-13 2024 | ₪0.000000005424030515942375 | ₪0.000000005424030515942375 | ₪0.000000005424030515942375 | ₪0.000000005424030515942375 | - | - |
Análisis de precios históricos y de mercado de Web2 Inu (WEB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 599 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72074 ILS.