Cap Mercado £1.86T
2.56%
Volumen 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2024 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | - | - |
Jan-26 2024 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | - | - |
Jan-25 2024 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | - | - |
Jan-24 2024 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | - | - |
Jan-23 2024 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | - | - |
Jan-22 2024 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | - | - |
Jan-21 2024 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | - | - |
Jan-20 2024 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | £0.000000001066107210560839 | - | - |
Jan-19 2024 | £0.000000001066107210560839 | £0.000000001028685502974925 | £0.000000001066107210560839 | £0.000000001028685502974925 | £1 | - |
Jan-18 2024 | £0.000000001028685502974925 | £0.000000001028685502974925 | £0.000000001052924683885643 | £0.000000001052924683885643 | £0 | - |
Jan-17 2024 | £0.000000001052924683885643 | £0.000000001052924683885643 | £0.000000001052924683885643 | £0.000000001052924683885643 | - | - |
Jan-16 2024 | £0.000000001052924683885643 | £0.000000001052924683885643 | £0.000000001052924683885643 | £0.000000001052924683885643 | - | - |
Jan-15 2024 | £0.000000001052924683885643 | £0.000000001052924683885643 | £0.000000001160686609866133 | £0.000000001160686609866133 | £0 | - |
Jan-14 2024 | £0.000000001160686609866133 | £0.000000001160686609866133 | £0.000000001160686609866133 | £0.000000001160686609866133 | - | - |
Jan-13 2024 | £0.000000001160686609866133 | £0.000000001160686609866133 | £0.000000001160686609866133 | £0.000000001160686609866133 | - | - |
Análisis de precios históricos y de mercado de Web2 Inu (WEB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 599 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.