Cap Mercado $3.90T
-0.1%
Volumen 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped BNB (WBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $684.92 | $681.86 | $695.73 | $690.42 | $605,853,718 | $1,084,161,630 |
| Jul-11 2025 | $688.40 | $684.96 | $695.58 | $684.96 | $811,706,562 | $1,089,658,634 |
| Jul-10 2025 | $686.42 | $668.98 | $686.42 | $669.99 | $638,521,966 | $1,086,529,793 |
| Jul-09 2025 | $669.52 | $660.10 | $669.85 | $660.58 | $551,563,740 | $1,059,775,291 |
| Jul-08 2025 | $660.25 | $658.05 | $661.55 | $661.32 | $548,291,888 | $1,045,099,756 |
| Jul-07 2025 | $660.53 | $657.93 | $662.90 | $662.84 | $542,765,882 | $1,045,556,963 |
| Jul-06 2025 | $663.26 | $654.12 | $663.81 | $656.36 | $473,537,216 | $1,049,864,379 |
| Jul-05 2025 | $656.18 | $652.70 | $656.18 | $654.10 | $396,837,637 | $1,038,662,968 |
| Jul-04 2025 | $653.88 | $651.67 | $663.45 | $663.45 | $479,409,009 | $1,035,023,758 |
| Jul-03 2025 | $663.75 | $658.70 | $663.86 | $660.36 | $544,180,934 | $1,050,646,421 |
| Jul-02 2025 | $661.89 | $645.89 | $663.98 | $646.34 | $568,063,850 | $1,047,702,639 |
| Jul-01 2025 | $645.52 | $645.52 | $658.48 | $658.31 | $725,650,944 | $1,021,785,596 |
| Jun-30 2025 | $657.54 | $652.73 | $659.07 | $655.44 | $652,166,516 | $1,040,817,005 |
| Jun-29 2025 | $654.68 | $647.55 | $654.68 | $648.51 | $430,867,673 | $1,036,285,680 |
| Jun-28 2025 | $649.05 | $644.80 | $649.05 | $645.78 | $385,521,579 | $1,027,382,171 |