Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped BNB WBNB

Precios Históricos de Wrapped BNB (WBNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $854.04 $829.89 $857.63 $857.35 $745,475,773 $1,351,851,656
Aug-17 2025 $857.67 $838.85 $861.30 $838.85 $584,104,206 $1,357,593,583
Aug-16 2025 $836.91 $828.13 $836.91 $828.91 $469,051,106 $1,324,744,815
Aug-15 2025 $828.24 $815.06 $851.90 $842.02 $680,963,281 $1,311,013,714
Aug-14 2025 $839.32 $832.25 $865.20 $848.70 $1,023,229,374 $1,328,550,592
Aug-13 2025 $848.02 $830.14 $855.02 $833.80 $787,331,292 $1,342,330,723
Aug-12 2025 $834.46 $799.75 $835.28 $806.16 $673,220,097 $1,320,869,514
Aug-11 2025 $804.58 $795.45 $822.56 $807.99 $734,852,833 $1,273,559,079
Aug-10 2025 $804.28 $798.80 $813.22 $800.37 $561,271,886 $1,273,085,265
Aug-09 2025 $799.40 $794.45 $815.62 $795.11 $560,709,898 $1,265,363,637
Aug-08 2025 $795.58 $782.30 $796.67 $787.97 $590,357,166 $1,259,326,362
Aug-07 2025 $785.57 $766.20 $785.57 $769.55 $634,779,654 $1,243,481,082
Aug-06 2025 $768.81 $748.93 $773.88 $754.73 $597,687,229 $1,216,952,155
Aug-05 2025 $753.67 $749.68 $767.55 $767.55 $668,184,888 $1,192,978,145
Aug-04 2025 $767.57 $751.43 $769.04 $751.43 $548,187,070 $1,214,984,909

Análisis de precios históricos y de mercado de Wrapped BNB (WBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1635 días, desde el día 26-02-2021.