Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de WazirX (WRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.134401 | $0.129297 | $0.135916 | $0.134552 | $558,219 | $51,322,164 |
| Aug-29 2024 | $0.134615 | $0.132921 | $0.138792 | $0.133722 | $524,147 | $51,403,723 |
| Aug-28 2024 | $0.133511 | $0.132031 | $0.137798 | $0.135653 | $1,115,179 | $50,982,457 |
| Aug-27 2024 | $0.135532 | $0.135532 | $0.151237 | $0.148269 | $1,047,078 | $51,754,085 |
| Aug-26 2024 | $0.148119 | $0.147094 | $0.159352 | $0.157332 | $901,188 | $56,560,314 |
| Aug-25 2024 | $0.157604 | $0.157604 | $0.161787 | $0.161787 | $685,930 | $60,182,208 |
| Aug-24 2024 | $0.16097 | $0.157286 | $0.164543 | $0.159171 | $995,064 | $61,467,613 |
| Aug-23 2024 | $0.159105 | $0.153831 | $0.162639 | $0.157897 | $2,109,487 | $60,755,653 |
| Aug-22 2024 | $0.156683 | $0.151587 | $0.156683 | $0.154149 | $961,460 | $59,830,830 |
| Aug-21 2024 | $0.154242 | $0.147897 | $0.154608 | $0.148238 | $1,184,125 | $58,898,416 |
| Aug-20 2024 | $0.148468 | $0.143986 | $0.150731 | $0.147376 | $1,096,959 | $56,693,681 |
| Aug-19 2024 | $0.146145 | $0.139986 | $0.146157 | $0.141298 | $2,156,101 | $55,806,521 |
| Aug-18 2024 | $0.143303 | $0.132671 | $0.143303 | $0.134536 | $782,854 | $54,721,565 |
| Aug-17 2024 | $0.134841 | $0.127944 | $0.134979 | $0.128438 | $530,122 | $51,490,089 |
| Aug-16 2024 | $0.128426 | $0.1277 | $0.131507 | $0.1292 | $644,372 | $49,040,670 |