Cap Mercado $3.30T -0.65%
Volumen 24h $272.64B 23.38%
BTC % 61.22% 0.03%
ETH % 8.21% 0%
Monedas 32.212 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
WazirX WRX

Precios Históricos de WazirX (WRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.017072 $0.016904 $0.018075 $0.017964 $88,482 $6,519,319
Jun-21 2025 $0.017963 $0.017963 $0.019315 $0.018336 $93,318 $6,859,504
Jun-20 2025 $0.018192 $0.017731 $0.018731 $0.017731 $156,390 $6,946,943
Jun-19 2025 $0.017528 $0.017528 $0.019424 $0.018844 $194,979 $6,693,498
Jun-18 2025 $0.019071 $0.01867 $0.021072 $0.021072 $184,653 $7,282,444
Jun-17 2025 $0.021099 $0.020511 $0.021708 $0.021205 $119,103 $8,056,801
Jun-16 2025 $0.021241 $0.020051 $0.021808 $0.02097 $157,482 $8,111,117
Jun-15 2025 $0.020869 $0.020269 $0.021511 $0.021094 $157,147 $7,969,163
Jun-14 2025 $0.021024 $0.020911 $0.022686 $0.02211 $167,064 $8,028,266
Jun-13 2025 $0.022001 $0.020555 $0.022022 $0.021669 $165,143 $8,401,572
Jun-12 2025 $0.022695 $0.02106 $0.023038 $0.022431 $154,704 $8,666,529
Jun-11 2025 $0.022267 $0.022267 $0.025898 $0.025442 $151,331 $8,502,929
Jun-10 2025 $0.025049 $0.02012 $0.02589 $0.02012 $178,777 $9,565,381
Jun-09 2025 $0.020545 $0.020545 $0.02206 $0.020984 $151,415 $7,845,326
Jun-08 2025 $0.020933 $0.019928 $0.022107 $0.022107 $126,250 $7,993,664

Análisis de precios históricos y de mercado de WazirX (WRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1963 días, desde el día 07-02-2020.