Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WazirX (WRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.029139 | $0.02751 | $0.029139 | $0.028056 | $155,006 | $11,127,104 |
| May-30 2025 | $0.028181 | $0.028025 | $0.030868 | $0.030868 | $158,815 | $10,761,259 |
| May-29 2025 | $0.030958 | $0.0303 | $0.031035 | $0.030794 | $120,382 | $11,821,865 |
| May-28 2025 | $0.03089 | $0.030327 | $0.032422 | $0.031921 | $145,043 | $11,795,715 |
| May-27 2025 | $0.031822 | $0.031554 | $0.033038 | $0.032236 | $161,243 | $12,151,695 |
| May-26 2025 | $0.032233 | $0.030825 | $0.032233 | $0.030863 | $147,072 | $12,308,565 |
| May-25 2025 | $0.031163 | $0.030223 | $0.031383 | $0.031317 | $161,961 | $11,899,862 |
| May-24 2025 | $0.030435 | $0.029384 | $0.033396 | $0.032945 | $136,069 | $11,621,910 |
| May-23 2025 | $0.032469 | $0.030505 | $0.033275 | $0.030683 | $121,987 | $12,398,652 |
| May-22 2025 | $0.031077 | $0.028024 | $0.031334 | $0.029317 | $101,269 | $11,866,973 |
| May-21 2025 | $0.029251 | $0.028603 | $0.030981 | $0.02969 | $78,429 | $11,169,940 |
| May-20 2025 | $0.030121 | $0.029301 | $0.034256 | $0.032137 | $142,154 | $11,502,049 |
| May-19 2025 | $0.032046 | $0.03066 | $0.032849 | $0.031901 | $128,906 | $12,237,214 |
| May-18 2025 | $0.032199 | $0.030395 | $0.032685 | $0.032301 | $99,047 | $12,295,511 |
| May-17 2025 | $0.032666 | $0.030103 | $0.033481 | $0.031035 | $84,114 | $12,474,003 |