Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de WAXE (WAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $7.143 | $7.143 | $7.677 | $7.652 | - | - |
| Dec-17 2025 | $7.652 | $7.652 | $7.885 | $7.885 | - | - |
| Dec-16 2025 | $7.885 | $7.885 | $7.885 | $7.885 | - | - |
| Dec-15 2025 | $7.885 | $7.885 | $8.487 | $8.442 | - | - |
| Dec-14 2025 | $8.442 | $8.442 | $8.568 | $8.568 | - | - |
| Dec-13 2025 | $8.568 | $8.568 | $8.568 | $8.568 | - | - |
| Dec-12 2025 | $8.466 | $8.466 | $8.745 | $8.745 | - | - |
| Dec-11 2025 | $8.745 | $8.745 | $9.413 | $9.413 | - | - |
| Dec-10 2025 | $9.413 | $9.413 | $9.424 | $9.424 | - | - |
| Dec-09 2025 | $9.424 | $8.902 | $9.424 | $8.902 | - | - |
| Dec-08 2025 | $8.902 | $8.815 | $9.061 | $9.061 | - | - |
| Dec-07 2025 | $9.061 | $8.912 | $9.061 | $8.912 | - | - |
| Dec-06 2025 | $8.912 | $8.598 | $8.912 | $8.598 | - | - |
| Dec-05 2025 | $8.598 | $8.598 | $9.136 | $9.136 | - | - |
| Dec-04 2025 | $9.136 | $9.136 | $9.183 | $9.183 | - | - |