Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $17.85 | $17.85 | $18.10 | $18.10 | - | - |
Oct-03 2025 | $18.10 | $18.10 | $18.11 | $18.11 | - | - |
Oct-02 2025 | $18.11 | $17.82 | $18.11 | $17.82 | - | - |
Oct-01 2025 | $17.82 | $17.27 | $17.82 | $17.42 | - | - |
Sep-30 2025 | $17.42 | $17.42 | $18.17 | $18.07 | - | - |
Sep-29 2025 | $18.07 | $17.08 | $18.07 | $17.08 | - | - |
Sep-28 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Sep-27 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Sep-26 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Sep-25 2025 | $17.08 | $17.08 | $19.54 | $19.54 | - | - |
Sep-24 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-23 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-22 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-21 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
Sep-20 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |