Cap Mercado $3.48T
-2.88%
Volumen 24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAXE (WAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $20.83 | $18.71 | $20.83 | $18.71 | - | - |
| Jun-25 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-24 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-23 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-22 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-21 2025 | $19.74 | $19.74 | $19.74 | $19.74 | - | - |
| Jun-20 2025 | $19.74 | $19.39 | $20.53 | $20.53 | $2,085 | - |
| Jun-19 2025 | $20.53 | $20.53 | $20.53 | $20.53 | - | - |
| Jun-18 2025 | $20.53 | $20.53 | $21.02 | $21.02 | - | - |
| Jun-17 2025 | $21.02 | $21.02 | $21.66 | $21.66 | - | - |
| Jun-16 2025 | $21.66 | $21.52 | $21.78 | $21.52 | - | - |
| Jun-15 2025 | $21.38 | $20.50 | $21.38 | $20.50 | - | - |
| Jun-14 2025 | $20.50 | $20.50 | $22.26 | $22.26 | - | - |
| Jun-13 2025 | $22.26 | $22.26 | $22.26 | $22.26 | - | - |
| Jun-12 2025 | $22.26 | $22.26 | $23.05 | $23.05 | - | - |