Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAXE (WAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $19.88 | $19.51 | $20.21 | $19.51 | - | - |
| Sep-08 2025 | $19.51 | $19.51 | $19.51 | $19.51 | - | - |
| Sep-07 2025 | $19.51 | $19.51 | $19.88 | $19.88 | - | - |
| Sep-06 2025 | $19.88 | $19.88 | $19.88 | $19.88 | - | - |
| Sep-05 2025 | $19.88 | $19.88 | $19.88 | $19.88 | - | - |
| Sep-04 2025 | $19.88 | $19.45 | $19.88 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.45 | $19.45 | $19.45 | - | - |
| Sep-02 2025 | $19.45 | $19.24 | $19.73 | $19.24 | - | - |
| Sep-01 2025 | $19.24 | $19.24 | $20.28 | $20.28 | - | - |
| Aug-31 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | - |
| Aug-30 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | - |
| Aug-29 2025 | $20.28 | $20.28 | $20.37 | $20.37 | - | - |
| Aug-28 2025 | $20.37 | $19.63 | $20.37 | $19.63 | - | - |
| Aug-27 2025 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |
| Aug-26 2025 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |