Cap Mercado $3.34T
-0.4%
Volumen 24h $226.86B
2.84%
BTC % 54.53%
0.45%
ETH % 11.26%
-1.15%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de WAXE (WAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $8.855 | $8.457 | $9.036 | $8.457 | - | - |
| Jan-06 2026 | $8.457 | $8.298 | $8.582 | $8.298 | - | - |
| Jan-05 2026 | $8.298 | $8.070 | $8.298 | $8.070 | - | - |
| Jan-04 2026 | $8.070 | $8.070 | $8.186 | $8.186 | - | - |
| Jan-03 2026 | $8.186 | $8.186 | $8.186 | $8.186 | - | - |
| Jan-02 2026 | $8.186 | $7.883 | $8.186 | $7.883 | - | - |
| Jan-01 2026 | $7.883 | $7.569 | $7.883 | $7.569 | - | - |
| Dec-31 2025 | $7.569 | $7.569 | $7.746 | $7.746 | - | - |
| Dec-30 2025 | $7.746 | $7.746 | $7.850 | $7.748 | $391 | - |
| Dec-29 2025 | $7.748 | $7.743 | $7.894 | $7.743 | - | - |
| Dec-28 2025 | $7.743 | $7.601 | $7.743 | $7.601 | - | - |
| Dec-27 2025 | $7.601 | $7.601 | $7.601 | $7.601 | - | - |
| Dec-26 2025 | $7.601 | $7.569 | $7.788 | $7.788 | - | - |
| Dec-25 2025 | $7.788 | $7.788 | $7.788 | $7.788 | - | - |
| Dec-24 2025 | $7.788 | $7.581 | $7.920 | $7.602 | - | - |