Cap Mercado Rp38,392.55T
4.06%
Volumen 24h Rp2,356.60T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp993,798.51 | Rp974,977.99 | Rp993,798.51 | Rp974,977.99 | Rp15,134,370 | - |
May-01 2024 | Rp974,977.99 | Rp954,489.21 | Rp1,051,320.22 | Rp1,051,320.22 | Rp48,420,517 | - |
Apr-30 2024 | Rp1,051,320.22 | Rp1,051,320.22 | Rp1,065,998.59 | Rp1,065,998.59 | Rp51,196 | - |
Apr-29 2024 | Rp1,065,998.59 | Rp1,065,998.59 | Rp1,113,189.81 | Rp1,113,189.81 | Rp53,299,930 | - |
Apr-28 2024 | Rp1,113,189.81 | Rp1,112,975.27 | Rp1,113,189.81 | Rp1,112,975.27 | Rp55,659,491 | - |
Apr-27 2024 | Rp1,112,975.27 | Rp1,088,459.84 | Rp1,120,636.43 | Rp1,120,636.43 | Rp111,080,706 | - |
Apr-26 2024 | Rp1,120,636.43 | Rp1,120,636.43 | Rp1,132,508.62 | Rp1,132,508.62 | Rp56,031,822 | - |
Apr-25 2024 | Rp1,132,508.62 | Rp1,121,816.53 | Rp1,171,041.88 | Rp1,171,041.88 | Rp169,675,936 | - |
Apr-24 2024 | Rp1,171,041.88 | Rp1,171,041.88 | Rp1,199,589.88 | Rp1,199,589.88 | Rp146,700,150 | - |
Apr-23 2024 | Rp1,168,323.77 | Rp1,168,323.77 | Rp1,175,091.42 | Rp1,175,091.42 | Rp1,510,259 | - |
Apr-22 2024 | Rp1,154,378.78 | Rp1,154,378.78 | Rp1,154,378.78 | Rp1,154,378.78 | - | - |
Apr-21 2024 | Rp1,154,378.78 | Rp1,109,084.76 | Rp1,222,232.72 | Rp1,109,084.76 | Rp486,394,512 | - |
Apr-20 2024 | Rp1,109,084.76 | Rp1,068,689.71 | Rp1,109,084.76 | Rp1,068,689.71 | Rp83,127,981 | - |
Apr-19 2024 | Rp1,068,689.71 | Rp1,046,984.79 | Rp1,070,187.18 | Rp1,046,984.79 | Rp62,616,175 | - |
Apr-18 2024 | Rp1,046,984.79 | Rp1,016,416.57 | Rp1,046,984.79 | Rp1,042,583.29 | Rp51,205,431 | - |
Análisis de precios históricos y de mercado de WAXE (WAXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1219 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15962.14922 IDR.