Cap Mercado Tk255.47T
2.13%
Volumen 24h Tk14.68T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk6,830.40 | Tk6,701.04 | Tk6,830.40 | Tk6,701.04 | Tk104,019 | - |
May-01 2024 | Tk6,701.04 | Tk6,560.22 | Tk7,225.74 | Tk7,225.74 | Tk332,795 | - |
Apr-30 2024 | Tk7,225.74 | Tk7,225.74 | Tk7,326.63 | Tk7,326.63 | Tk352 | - |
Apr-29 2024 | Tk7,326.63 | Tk7,326.63 | Tk7,650.98 | Tk7,650.98 | Tk366,332 | - |
Apr-28 2024 | Tk7,650.98 | Tk7,649.50 | Tk7,650.98 | Tk7,649.50 | Tk382,549 | - |
Apr-27 2024 | Tk7,649.50 | Tk7,481.01 | Tk7,702.16 | Tk7,702.16 | Tk763,460 | - |
Apr-26 2024 | Tk7,702.16 | Tk7,702.16 | Tk7,783.75 | Tk7,783.75 | Tk385,108 | - |
Apr-25 2024 | Tk7,783.75 | Tk7,710.27 | Tk8,048.59 | Tk8,048.59 | Tk1,166,187 | - |
Apr-24 2024 | Tk8,048.59 | Tk8,048.59 | Tk8,244.80 | Tk8,244.80 | Tk1,008,274 | - |
Apr-23 2024 | Tk8,029.91 | Tk8,029.91 | Tk8,076.43 | Tk8,076.43 | Tk10,380 | - |
Apr-22 2024 | Tk7,934.07 | Tk7,934.07 | Tk7,934.07 | Tk7,934.07 | - | - |
Apr-21 2024 | Tk7,934.07 | Tk7,622.76 | Tk8,400.43 | Tk7,622.76 | Tk3,343,001 | - |
Apr-20 2024 | Tk7,622.76 | Tk7,345.12 | Tk7,622.76 | Tk7,345.12 | Tk571,341 | - |
Apr-19 2024 | Tk7,345.12 | Tk7,195.95 | Tk7,355.42 | Tk7,195.95 | Tk430,362 | - |
Apr-18 2024 | Tk7,195.95 | Tk6,985.85 | Tk7,195.95 | Tk7,165.69 | Tk351,936 | - |
Análisis de precios históricos y de mercado de WAXE (WAXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1219 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.