Cap Mercado £1.85T
2.39%
Volumen 24h £112.40B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £49.57 | £48.63 | £49.57 | £48.63 | £755 | - |
May-01 2024 | £48.63 | £47.61 | £52.44 | £52.44 | £2,415 | - |
Apr-30 2024 | £52.44 | £52.44 | £53.17 | £53.17 | £3 | - |
Apr-29 2024 | £53.17 | £53.17 | £55.52 | £55.52 | £2,659 | - |
Apr-28 2024 | £55.52 | £55.51 | £55.52 | £55.51 | £2,776 | - |
Apr-27 2024 | £55.51 | £54.29 | £55.89 | £55.89 | £5,541 | - |
Apr-26 2024 | £55.89 | £55.89 | £56.49 | £56.49 | £2,795 | - |
Apr-25 2024 | £56.49 | £55.95 | £58.41 | £58.41 | £8,464 | - |
Apr-24 2024 | £58.41 | £58.41 | £59.83 | £59.83 | £7,317 | - |
Apr-23 2024 | £58.27 | £58.27 | £58.61 | £58.61 | £75 | - |
Apr-22 2024 | £57.58 | £57.58 | £57.58 | £57.58 | - | - |
Apr-21 2024 | £57.58 | £55.32 | £60.96 | £55.32 | £24,262 | - |
Apr-20 2024 | £55.32 | £53.30 | £55.32 | £53.30 | £4,146 | - |
Apr-19 2024 | £53.30 | £52.22 | £53.38 | £52.22 | £3,123 | - |
Apr-18 2024 | £52.22 | £50.69 | £52.22 | £52.00 | £2,554 | - |
Análisis de precios históricos y de mercado de WAXE (WAXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1219 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.