Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.02305 | $0.022829 | $0.023738 | $0.023011 | $4,884,889 | $101,842,573 |
| Jul-13 2025 | $0.022909 | $0.022596 | $0.023653 | $0.022648 | $5,173,592 | $101,206,267 |
| Jul-12 2025 | $0.022784 | $0.022119 | $0.023843 | $0.022119 | $18,868,763 | $100,637,743 |
| Jul-11 2025 | $0.022298 | $0.02195 | $0.022901 | $0.022098 | $7,014,648 | $98,477,422 |
| Jul-10 2025 | $0.022171 | $0.020551 | $0.022237 | $0.020678 | $6,050,446 | $97,906,680 |
| Jul-09 2025 | $0.020717 | $0.019887 | $0.020835 | $0.019988 | $4,637,166 | $91,473,849 |
| Jul-08 2025 | $0.019968 | $0.019549 | $0.020024 | $0.019737 | $4,282,854 | $88,154,693 |
| Jul-07 2025 | $0.019599 | $0.019488 | $0.019868 | $0.019655 | $3,891,327 | $86,513,769 |
| Jul-06 2025 | $0.019668 | $0.019351 | $0.01978 | $0.019646 | $3,917,034 | $86,808,490 |
| Jul-05 2025 | $0.01982 | $0.019241 | $0.019824 | $0.019273 | $7,956,539 | $87,470,043 |
| Jul-04 2025 | $0.019029 | $0.018879 | $0.019798 | $0.019798 | $3,411,262 | $83,968,135 |
| Jul-03 2025 | $0.019855 | $0.019592 | $0.02009 | $0.019629 | $4,056,526 | $87,600,249 |
| Jul-02 2025 | $0.019734 | $0.017998 | $0.020135 | $0.018365 | $6,356,835 | $87,055,644 |
| Jul-01 2025 | $0.018368 | $0.018312 | $0.019574 | $0.019574 | $5,400,941 | $81,016,376 |
| Jun-30 2025 | $0.019457 | $0.01934 | $0.020391 | $0.020391 | $4,491,287 | $85,810,798 |