Cap Mercado $3.50T
1.13%
Volumen 24h $170.43B
-67.71%
BTC % 60.07%
-0.01%
ETH % 8.7%
0.34%
Monedas
32.065
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.021113 | $0.020706 | $0.021701 | $0.020706 | $3,118,743 | $92,811,914 |
| Jun-05 2025 | $0.020714 | $0.020481 | $0.022054 | $0.021907 | $5,019,451 | $91,045,253 |
| Jun-04 2025 | $0.02195 | $0.021834 | $0.023225 | $0.021907 | $11,228,164 | $96,464,941 |
| Jun-03 2025 | $0.0219 | $0.021766 | $0.022212 | $0.021811 | $4,390,561 | $96,232,332 |
| Jun-02 2025 | $0.021852 | $0.021402 | $0.0219 | $0.021624 | $5,128,740 | $96,007,931 |
| Jun-01 2025 | $0.021598 | $0.02087 | $0.021598 | $0.021129 | $3,455,299 | $94,880,131 |
| May-31 2025 | $0.02127 | $0.020539 | $0.021378 | $0.021015 | $5,042,808 | $93,424,968 |
| May-30 2025 | $0.021186 | $0.021186 | $0.023529 | $0.023529 | $7,561,885 | $93,042,187 |
| May-29 2025 | $0.023641 | $0.02344 | $0.02444 | $0.024148 | $5,240,071 | $103,813,051 |
| May-28 2025 | $0.023986 | $0.023667 | $0.024659 | $0.024362 | $4,869,015 | $105,314,567 |
| May-27 2025 | $0.024596 | $0.02332 | $0.024949 | $0.023667 | $12,021,875 | $107,978,048 |
| May-26 2025 | $0.023629 | $0.023617 | $0.024421 | $0.024188 | $3,822,981 | $103,718,060 |
| May-25 2025 | $0.024247 | $0.023612 | $0.024247 | $0.024204 | $4,160,190 | $106,415,896 |
| May-24 2025 | $0.024118 | $0.023853 | $0.024491 | $0.023893 | $3,837,297 | $105,834,577 |
| May-23 2025 | $0.024009 | $0.024009 | $0.026097 | $0.025654 | $5,983,070 | $105,345,227 |