Cap Mercado $3.39T
6.18%
Volumen 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.024683 | $0.022727 | $0.024683 | $0.022727 | $4,941,961 | $108,084,710 |
| May-07 2025 | $0.022809 | $0.022085 | $0.022809 | $0.022509 | $4,112,889 | $99,865,690 |
| May-06 2025 | $0.022356 | $0.022223 | $0.023521 | $0.023357 | $5,113,163 | $97,870,163 |
| May-05 2025 | $0.023457 | $0.022612 | $0.023553 | $0.022978 | $4,450,498 | $102,676,016 |
| May-04 2025 | $0.022832 | $0.022832 | $0.023845 | $0.023661 | $4,257,349 | $99,924,812 |
| May-03 2025 | $0.023846 | $0.023742 | $0.024986 | $0.024986 | $4,040,360 | $104,351,046 |
| May-02 2025 | $0.024963 | $0.024823 | $0.025174 | $0.024823 | $4,809,093 | $109,221,351 |
| May-01 2025 | $0.024993 | $0.024233 | $0.025065 | $0.024341 | $4,882,289 | $109,340,784 |
| Apr-30 2025 | $0.024308 | $0.023671 | $0.024571 | $0.024518 | $6,174,454 | $106,329,033 |
| Apr-29 2025 | $0.024301 | $0.024301 | $0.025367 | $0.02525 | $7,619,407 | $106,285,624 |
| Apr-28 2025 | $0.025422 | $0.024766 | $0.027249 | $0.027249 | $43,623,551 | $111,172,309 |
| Apr-27 2025 | $0.025043 | $0.024524 | $0.025827 | $0.025827 | $5,991,900 | $109,498,973 |
| Apr-26 2025 | $0.025775 | $0.024955 | $0.025775 | $0.025188 | $8,100,631 | $112,683,546 |
| Apr-25 2025 | $0.025325 | $0.02438 | $0.025325 | $0.024551 | $11,089,227 | $110,703,527 |
| Apr-24 2025 | $0.024526 | $0.023742 | $0.024646 | $0.024513 | $6,722,041 | $107,196,826 |