Cap Mercado $3.51T
2.8%
Volumen 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.046642 | $0.044065 | $0.046868 | $0.044308 | $25,652,012 | $201,171,182 |
| Jan-13 2025 | $0.045371 | $0.043339 | $0.04911 | $0.04911 | $42,801,328 | $195,661,501 |
| Jan-12 2025 | $0.050622 | $0.047798 | $0.050718 | $0.047798 | $117,701,474 | $218,251,924 |
| Jan-11 2025 | $0.047266 | $0.046105 | $0.048003 | $0.046105 | $24,761,725 | $203,752,840 |
| Jan-10 2025 | $0.047154 | $0.045439 | $0.04786 | $0.046747 | $30,133,762 | $203,254,593 |
| Jan-09 2025 | $0.047485 | $0.043479 | $0.047737 | $0.043479 | $55,985,812 | $173,523,637 |
| Jan-08 2025 | $0.043108 | $0.040636 | $0.043273 | $0.042494 | $27,620,506 | $157,517,072 |
| Jan-07 2025 | $0.042451 | $0.042433 | $0.047405 | $0.047405 | $17,909,315 | $155,101,587 |
| Jan-06 2025 | $0.047324 | $0.045081 | $0.048281 | $0.045183 | $21,157,230 | $172,884,985 |
| Jan-05 2025 | $0.045785 | $0.044423 | $0.045785 | $0.044615 | $15,124,218 | $167,248,694 |
| Jan-04 2025 | $0.044711 | $0.04393 | $0.045411 | $0.04436 | $16,554,317 | $163,298,453 |
| Jan-03 2025 | $0.044443 | $0.041533 | $0.044443 | $0.041929 | $13,004,826 | $162,304,335 |
| Jan-02 2025 | $0.041962 | $0.041418 | $0.042584 | $0.041418 | $12,530,770 | $153,145,185 |
| Jan-01 2025 | $0.041714 | $0.039583 | $0.041714 | $0.040768 | $7,416,819 | $152,226,207 |
| Dec-31 2024 | $0.040478 | $0.040194 | $0.042026 | $0.041114 | $9,434,481 | $147,697,769 |