Cap Mercado $3.37T
0.49%
Volumen 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monedas
33.760
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00914235 | $0.00897442 | $0.00914874 | $0.00909621 | $1,934,934 | $41,156,720 |
| Dec-02 2025 | $0.00914418 | $0.00854809 | $0.00914418 | $0.00860733 | $1,377,156 | $41,159,751 |
| Dec-01 2025 | $0.00859786 | $0.00841869 | $0.0088249 | $0.0088249 | $2,182,109 | $38,695,500 |
| Nov-30 2025 | $0.00906059 | $0.00906059 | $0.00954117 | $0.00954117 | $2,011,396 | $40,772,523 |
| Nov-29 2025 | $0.00949747 | $0.00949352 | $0.00982624 | $0.00958842 | $2,922,182 | $42,732,917 |
| Nov-28 2025 | $0.00965423 | $0.00951585 | $0.00998848 | $0.00978245 | $2,803,877 | $43,432,374 |
| Nov-27 2025 | $0.00979256 | $0.00953141 | $0.00992805 | $0.00953141 | $2,380,324 | $44,048,973 |
| Nov-26 2025 | $0.00957405 | $0.00936561 | $0.00966997 | $0.00963432 | $1,782,971 | $43,060,239 |
| Nov-25 2025 | $0.00964401 | $0.00942662 | $0.00988639 | $0.00988639 | $2,364,637 | $43,369,255 |
| Nov-24 2025 | $0.0099003 | $0.00953367 | $0.00993242 | $0.00962753 | $2,085,009 | $44,515,784 |
| Nov-23 2025 | $0.00971323 | $0.0095207 | $0.00984329 | $0.00957027 | $2,696,682 | $43,668,846 |
| Nov-22 2025 | $0.00956899 | $0.0093718 | $0.00960563 | $0.00960563 | $2,127,250 | $43,014,792 |
| Nov-21 2025 | $0.00944337 | $0.00934146 | $0.010098 | $0.00995353 | $3,412,458 | $42,444,433 |
| Nov-20 2025 | $0.01011 | $0.00984442 | $0.010436 | $0.010092 | $2,759,915 | $45,435,492 |
| Nov-19 2025 | $0.010141 | $0.00981546 | $0.010347 | $0.010331 | $2,020,211 | $45,569,590 |