Cap Mercado $3.51T
-5.96%
Volumen 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WAX (WAXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.011236 | $0.011058 | $0.011962 | $0.011838 | $2,427,994 | $50,451,691 |
| Nov-12 2025 | $0.01186 | $0.011657 | $0.012572 | $0.011657 | $5,138,511 | $53,243,584 |
| Nov-11 2025 | $0.011817 | $0.011658 | $0.012728 | $0.011947 | $11,853,592 | $53,045,712 |
| Nov-10 2025 | $0.01202 | $0.011866 | $0.012242 | $0.012191 | $3,012,853 | $53,949,969 |
| Nov-09 2025 | $0.012214 | $0.011859 | $0.012524 | $0.012368 | $6,188,476 | $54,813,820 |
| Nov-08 2025 | $0.012206 | $0.011745 | $0.012387 | $0.012212 | $10,161,170 | $54,770,380 |
| Nov-07 2025 | $0.01213 | $0.010925 | $0.012219 | $0.011032 | $3,680,689 | $54,420,589 |
| Nov-06 2025 | $0.010954 | $0.010376 | $0.011028 | $0.010477 | $3,821,264 | $49,140,146 |
| Nov-05 2025 | $0.010536 | $0.00991932 | $0.010536 | $0.010139 | $2,088,606 | $47,255,696 |
| Nov-04 2025 | $0.010197 | $0.00997158 | $0.010791 | $0.010653 | $3,649,853 | $45,729,407 |
| Nov-03 2025 | $0.010615 | $0.010615 | $0.012236 | $0.012236 | $3,443,634 | $47,601,881 |
| Nov-02 2025 | $0.012129 | $0.011949 | $0.012339 | $0.012247 | $1,779,243 | $54,380,187 |
| Nov-01 2025 | $0.012256 | $0.012028 | $0.012345 | $0.012061 | $2,319,104 | $54,944,679 |
| Oct-31 2025 | $0.012059 | $0.012043 | $0.012334 | $0.012164 | $2,389,138 | $54,052,192 |
| Oct-30 2025 | $0.01205 | $0.01187 | $0.013099 | $0.012945 | $2,928,268 | $54,006,407 |