Cap Mercado AR$2,093.50T
0.05%
Volumen 24h AR$66.59T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.00370018 | AR$0.00370011 | AR$0.0042455 | AR$0.00399095 | AR$8,518,072 | - |
May-09 2024 | AR$0.00399257 | AR$0.00370616 | AR$0.00406066 | AR$0.00370796 | AR$37,568,828 | - |
May-08 2024 | AR$0.00399444 | AR$0.00378301 | AR$0.00400714 | AR$0.00398119 | AR$18,747,657 | - |
May-07 2024 | AR$0.00402039 | AR$0.00402039 | AR$0.00489534 | AR$0.00475139 | AR$57,661,357 | - |
May-06 2024 | AR$0.00477705 | AR$0.00475954 | AR$0.00499099 | AR$0.00487673 | AR$24,005,623 | - |
May-05 2024 | AR$0.00497502 | AR$0.00494212 | AR$0.00530537 | AR$0.00530537 | AR$59,167,318 | - |
May-04 2024 | AR$0.00530531 | AR$0.00467699 | AR$0.00530531 | AR$0.00467699 | AR$119,392,338 | - |
May-03 2024 | AR$0.0044185 | AR$0.00376674 | AR$0.00443466 | AR$0.00376932 | AR$69,101,524 | - |
May-02 2024 | AR$0.00380813 | AR$0.00351569 | AR$0.00380813 | AR$0.00355469 | AR$13,568,152 | - |
May-01 2024 | AR$0.00355468 | AR$0.00348525 | AR$0.00359643 | AR$0.00358903 | AR$6,259,009 | - |
Apr-30 2024 | AR$0.00358445 | AR$0.00357967 | AR$0.00407248 | AR$0.00407148 | AR$11,083,048 | - |
Apr-29 2024 | AR$0.00388207 | AR$0.00384878 | AR$0.00416959 | AR$0.00406052 | AR$23,426,546 | - |
Apr-28 2024 | AR$0.00410391 | AR$0.00386814 | AR$0.00415729 | AR$0.00386814 | AR$19,995,065 | - |
Apr-27 2024 | AR$0.00384175 | AR$0.00373487 | AR$0.00390732 | AR$0.00390732 | AR$12,470,999 | - |
Apr-26 2024 | AR$0.00398245 | AR$0.00380523 | AR$0.0040156 | AR$0.00393973 | AR$14,800,624 | - |
Análisis de precios históricos y de mercado de WASSIE (WASSIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 371 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.