時価総額 AR$2,146.30T
1.85%
ボリューム24h AR$114.83T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-12 2024 | AR$0.00401879 | AR$0.00364601 | AR$0.00403136 | AR$0.00364601 | AR$3,486,748 | - |
| May-11 2024 | AR$0.00364606 | AR$0.00360235 | AR$0.0038084 | AR$0.00371085 | AR$17,412,372 | - |
| May-10 2024 | AR$0.00371085 | AR$0.00371077 | AR$0.00425774 | AR$0.00400245 | AR$8,542,633 | - |
| May-09 2024 | AR$0.00400409 | AR$0.00371685 | AR$0.00407237 | AR$0.00371865 | AR$37,677,152 | - |
| May-08 2024 | AR$0.00400596 | AR$0.00379392 | AR$0.00401869 | AR$0.00399267 | AR$18,801,713 | - |
| May-07 2024 | AR$0.00403198 | AR$0.00403198 | AR$0.00490945 | AR$0.00476509 | AR$57,827,615 | - |
| May-06 2024 | AR$0.00479082 | AR$0.00477326 | AR$0.00500538 | AR$0.00489079 | AR$24,074,839 | - |
| May-05 2024 | AR$0.00498937 | AR$0.00495637 | AR$0.00532067 | AR$0.00532067 | AR$59,337,918 | - |
| May-04 2024 | AR$0.00532061 | AR$0.00469048 | AR$0.00532061 | AR$0.00469048 | AR$119,736,588 | - |
| May-03 2024 | AR$0.00443124 | AR$0.0037776 | AR$0.00444745 | AR$0.00378019 | AR$69,300,767 | - |
| May-02 2024 | AR$0.00381911 | AR$0.00352583 | AR$0.00381911 | AR$0.00356494 | AR$13,607,274 | - |
| May-01 2024 | AR$0.00356493 | AR$0.0034953 | AR$0.0036068 | AR$0.00359938 | AR$6,277,056 | - |
| Apr-30 2024 | AR$0.00359478 | AR$0.00358999 | AR$0.00408422 | AR$0.00408322 | AR$11,115,004 | - |
| Apr-29 2024 | AR$0.00389326 | AR$0.00385988 | AR$0.00418161 | AR$0.00407223 | AR$23,494,092 | - |
| Apr-28 2024 | AR$0.00411574 | AR$0.00387929 | AR$0.00416927 | AR$0.00387929 | AR$20,052,718 | - |
WASSIE（WASSIE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2326 ARS.